Lido DAO Token Historical Data

LDO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.08
+6.54%
$ 865.94 million $ 8.85 million
May 26, 2022 $ 1.01
-6.96%
$ 812.77 million $ 10.17 million
May 25, 2022 $ 1.09
-1.58%
$ 873.55 million $ 3.08 million
May 24, 2022 $ 1.1
-7.22%
$ 887.58 million $ 3.72 million
May 23, 2022 $ 1.19
-10.02%
$ 956.67 million $ 3.9 million
May 22, 2022 $ 1.32
-1.24%
$ 1.06 billion $ 2.74 million
May 21, 2022 $ 1.34
+1.35%
$ 1.08 billion $ 2.99 million
May 20, 2022 $ 1.32
-7.03%
$ 1.06 billion $ 3.77 million
May 19, 2022 $ 1.42
+3.70%
$ 1.14 billion $ 4.37 million
May 18, 2022 $ 1.37
-9.60%
$ 1.1 billion $ 4.16 million
May 17, 2022 $ 1.52
+6.32%
$ 1.22 billion $ 5.96 million
May 16, 2022 $ 1.43
-1.99%
$ 1.15 billion $ 4.12 million
May 15, 2022 $ 1.46
+0.22%
$ 1.17 billion $ 5.76 million
May 14, 2022 $ 1.45
-1.11%
$ 1.17 billion $ 5.15 million
May 13, 2022 $ 1.47
+3.20%
$ 1.18 billion $ 9.51 million
May 12, 2022 $ 1.42
-7.97%
$ 1.14 billion $ 10.66 million
May 11, 2022 $ 1.55
-20.60%
$ 1.24 billion $ 20.33 million
May 10, 2022 $ 1.95
-3.27%
$ 1.56 billion $ 12.81 million
May 9, 2022 $ 2.01
-28.10%
$ 1.6 billion $ 56.27 million
May 8, 2022 $ 2.8
+2.73%
$ 2.23 billion $ 11.11 million
May 7, 2022 $ 2.73
-1.96%
$ 2.17 billion $ 6.91 million
May 6, 2022 $ 2.78
-0.93%
$ 2.22 billion $ 6.13 million
May 5, 2022 $ 2.81
-9.41%
$ 2.24 billion $ 6.76 million
May 4, 2022 $ 3.1
+12.58%
$ 2.47 billion $ 7.35 million
May 3, 2022 $ 2.75
-1.08%
$ 2.19 billion $ 5.31 million
May 2, 2022 $ 2.78
-3.35%
$ 2.22 billion $ 4.4 million
May 1, 2022 $ 2.88
-0.62%
$ 2.29 billion $ 6.69 million
Apr 30, 2022 $ 2.9
-8.31%
$ 2.31 billion $ 5.25 million
Apr 29, 2022 $ 3.16
-12.00%
$ 2.52 billion $ 5.28 million
Apr 28, 2022 $ 3.59
+10.89%
$ 2.86 billion $ 8.27 million
Apr 27, 2022 $ 3.24
+9.39%
$ 2.58 billion $ 4.81 million
Apr 26, 2022 $ 2.96
-9.51%
$ 2.36 billion $ 6.56 million
Apr 25, 2022 $ 3.27
+7.42%
$ 2.61 billion $ 7.42 million
Apr 24, 2022 $ 3.04
+9.44%
$ 2.43 billion $ 8.28 million
Apr 23, 2022 $ 2.78
+1.16%
$ 2.22 billion $ 3.28 million
Apr 22, 2022 $ 2.75
+1.19%
$ 2.19 billion $ 5.52 million
Apr 21, 2022 $ 2.72
-5.43%
$ 2.16 billion $ 6.49 million
Apr 20, 2022 $ 2.87
-1.99%
$ 2.29 billion $ 5.07 million
Apr 19, 2022 $ 2.93
+0.96%
$ 2.34 billion $ 5.53 million
Apr 18, 2022 $ 2.9
+4.05%
$ 2.31 billion $ 5.4 million
Apr 17, 2022 $ 2.79
-6.99%
$ 2.22 billion $ 3.67 million
Apr 16, 2022 $ 3
-0.64%
$ 2.39 billion $ 3.36 million
Apr 15, 2022 $ 3.02
+4.50%
$ 2.41 billion $ 4.57 million
Apr 14, 2022 $ 2.89
-14.07%
$ 2.3 billion $ 6.34 million
Apr 13, 2022 $ 3.36
+13.28%
$ 2.68 billion $ 10.51 million
Apr 12, 2022 $ 2.97
-1.06%
$ 2.37 billion $ 6.13 million
Apr 11, 2022 $ 3
-12.56%
$ 2.39 billion $ 7.33 million
Apr 10, 2022 $ 3.43
-0.12%
$ 2.74 billion $ 3.55 million
Apr 9, 2022 $ 3.44
+3.13%
$ 2.74 billion $ 3.94 million
Apr 8, 2022 $ 3.33
-9.86%
$ 2.66 billion $ 7.05 million