Lido DAO Token Historical Data

LDO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3.7
+0.58%
$ 2.94 billion $ 13.24 million
Apr 6, 2022 $ 3.67
-14.50%
$ 2.93 billion $ 18.65 million
Apr 5, 2022 $ 4.3
-12.68%
$ 3.42 billion $ 17.15 million
Apr 4, 2022 $ 4.92
+3.23%
$ 3.92 billion $ 21.87 million
Apr 3, 2022 $ 4.77
+9.09%
$ 3.8 billion $ 11.23 million
Apr 2, 2022 $ 4.37
+3.85%
$ 3.48 billion $ 16.07 million
Apr 1, 2022 $ 4.21
+15.79%
$ 3.35 billion $ 12.49 million
Mar 31, 2022 $ 3.64
-4.67%
$ 2.9 billion $ 10.87 million
Mar 30, 2022 $ 3.82
-1.47%
$ 3.04 billion $ 7.83 million
Mar 29, 2022 $ 3.87
+1.65%
$ 3.08 billion $ 16.27 million
Mar 28, 2022 $ 3.81
+6.25%
$ 3.03 billion $ 9.33 million
Mar 27, 2022 $ 3.59
+11.05%
$ 2.86 billion $ 6.81 million
Mar 26, 2022 $ 3.23
-5.80%
$ 2.57 billion $ 6.15 million
Mar 25, 2022 $ 3.43
-4.85%
$ 2.73 billion $ 9.78 million
Mar 24, 2022 $ 3.6
+3.59%
$ 2.88 billion $ 12.01 million
Mar 23, 2022 $ 3.48
-2.54%
$ 2.78 billion $ 12.25 million
Mar 22, 2022 $ 3.57
+4.34%
$ 2.86 billion $ 18.5 million
Mar 21, 2022 $ 3.42
+13.17%
$ 2.74 billion $ 15.45 million
Mar 20, 2022 $ 3.02
-15.45%
$ 2.42 billion $ 9.69 million
Mar 19, 2022 $ 3.57
+12.87%
$ 2.86 billion $ 13.27 million
Mar 18, 2022 $ 3.17
+12.48%
$ 2.53 billion $ 20.07 million
Mar 17, 2022 $ 2.82
-9.14%
$ 2.25 billion $ 9.77 million
Mar 16, 2022 $ 3.1
+16.08%
$ 2.48 billion $ 11.74 million
Mar 15, 2022 $ 2.67
+16.30%
$ 2.14 billion $ 7.57 million
Mar 14, 2022 $ 2.3
-7.35%
$ 1.84 billion $ 8.12 million
Mar 13, 2022 $ 2.48
+3.84%
$ 1.98 billion $ 7.52 million
Mar 12, 2022 $ 2.39
+7.07%
$ 1.91 billion $ 5.23 million
Mar 11, 2022 $ 2.23
-2.15%
$ 1.78 billion $ 6.33 million
Mar 10, 2022 $ 2.28
-1.94%
$ 1.82 billion $ 6.55 million
Mar 9, 2022 $ 2.32
+19.04%
$ 1.86 billion $ 6.98 million
Mar 8, 2022 $ 1.95
-2.29%
$ 1.56 billion $ 7.41 million
Mar 7, 2022 $ 2
-3.58%
$ 1.6 billion $ 6.4 million
Mar 6, 2022 $ 2.07
-9.38%
$ 1.66 billion $ 5.26 million
Mar 5, 2022 $ 2.29
+3.09%
$ 1.83 billion $ 3.28 million
Mar 4, 2022 $ 2.22
+8.52%
$ 1.77 billion $ 9.14 million
Mar 3, 2022 $ 2.04
-0.25%
$ 1.63 billion $ 8.76 million
Mar 2, 2022 $ 2.05
-2.57%
$ 1.64 billion $ 7.01 million
Mar 1, 2022 $ 2.1
+10.23%
$ 1.68 billion $ 7.02 million
Feb 28, 2022 $ 1.91
+17.46%
$ 1.52 billion $ 8.36 million
Feb 27, 2022 $ 1.62
+0.61%
$ 1.3 billion $ 4.16 million
Feb 26, 2022 $ 1.61
-1.01%
$ 1.29 billion $ 4.77 million
Feb 25, 2022 $ 1.63
+10.91%
$ 1.3 billion $ 5.86 million
Feb 24, 2022 $ 1.47
-4.10%
$ 1.18 billion $ 8.53 million
Feb 23, 2022 $ 1.53
-9.56%
$ 1.23 billion $ 4.49 million
Feb 22, 2022 $ 1.69
+24.51%
$ 1.35 billion $ 10.37 million
Feb 21, 2022 $ 1.36
-1.35%
$ 1.09 billion $ 7.14 million
Feb 20, 2022 $ 1.38
-13.54%
$ 1.1 billion $ 3.13 million
Feb 19, 2022 $ 1.6
-5.37%
$ 1.28 billion $ 2.87 million
Feb 18, 2022 $ 1.69
-0.82%
$ 1.35 billion $ 3.71 million
Feb 17, 2022 $ 1.7
-7.75%
$ 1.36 billion $ 3.65 million