Lido DAO Token Historical Data

LDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.84
+3.76%
$ 1.47 billion $ 3.9 million
Feb 15, 2022 $ 1.78
+6.31%
$ 1.42 billion $ 6.61 million
Feb 14, 2022 $ 1.67
+11.50%
$ 1.33 billion $ 4.45 million
Feb 13, 2022 $ 1.5
-9.89%
$ 1.2 billion $ 4.92 million
Feb 12, 2022 $ 1.66
-1.78%
$ 1.33 billion $ 4.26 million
Feb 11, 2022 $ 1.69
-2.73%
$ 1.35 billion $ 4.4 million
Feb 10, 2022 $ 1.74
-11.56%
$ 1.39 billion $ 4.74 million
Feb 9, 2022 $ 1.97
-1.97%
$ 1.57 billion $ 5.66 million
Feb 8, 2022 $ 2.01
-8.84%
$ 1.6 billion $ 5.67 million
Feb 7, 2022 $ 2.2
+8.93%
$ 1.76 billion $ 2.05 million
Feb 6, 2022 $ 2.02
+1.96%
$ 1.61 billion $ 4.92 million
Feb 5, 2022 $ 1.98
-3.67%
$ 1.58 billion $ 5.4 million
Feb 4, 2022 $ 2.06
+10.05%
$ 1.64 billion $ 4.32 million
Feb 3, 2022 $ 1.87
-7.01%
$ 1.48 billion $ 5.16 million
Feb 2, 2022 $ 2.01
-3.67%
$ 1.6 billion $ 5.12 million
Feb 1, 2022 $ 2.09
+6.69%
$ 1.66 billion $ 5.06 million
Jan 31, 2022 $ 1.96
+10.35%
$ 1.55 billion $ 6.64 million
Jan 30, 2022 $ 1.77
+8.42%
$ 1.41 billion $ 6.03 million
Jan 29, 2022 $ 1.59
-4.41%
$ 1.26 billion $ 4.25 million
Jan 28, 2022 $ 1.66
-7.17%
$ 1.32 billion $ 8.16 million
Jan 27, 2022 $ 1.79
+10.33%
$ 1.42 billion $ 7.12 million
Jan 26, 2022 $ 1.62
+0.76%
$ 1.29 billion $ 5.05 million
Jan 25, 2022 $ 1.61
-2.23%
$ 1.28 billion $ 4.49 million
Jan 24, 2022 $ 1.65
+0.07%
$ 1.31 billion $ 5.87 million
Jan 23, 2022 $ 1.65
-4.20%
$ 1.31 billion $ 4.98 million
Jan 22, 2022 $ 1.7
-7.76%
$ 1.35 billion $ 3.62 million
Jan 21, 2022 $ 1.85
-13.19%
$ 1.47 billion $ 3.47 million
Jan 20, 2022 $ 2.13
-3.27%
$ 1.69 billion $ 5.53 million
Jan 19, 2022 $ 2.2
-5.21%
$ 1.74 billion $ 4.54 million
Jan 18, 2022 $ 2.32
+7.06%
$ 1.84 billion $ 4.74 million
Jan 17, 2022 $ 2.17
-12.51%
$ 1.72 billion $ 4.03 million
Jan 16, 2022 $ 2.48
-1.33%
$ 1.97 billion $ 3.92 million
Jan 15, 2022 $ 2.51
-2.22%
$ 1.99 billion $ 4.02 million
Jan 14, 2022 $ 2.57
-2.63%
$ 2.04 billion $ 4.05 million
Jan 13, 2022 $ 2.64
-9.47%
$ 2.09 billion $ 2.43 million
Jan 12, 2022 $ 2.91
-1.52%
$ 2.31 billion $ 3.78 million
Jan 11, 2022 $ 2.96
+10.63%
$ 2.35 billion $ 2.4 million
Jan 10, 2022 $ 2.68
-7.91%
$ 2.12 billion $ 6.62 million
Jan 9, 2022 $ 2.91
+8.40%
$ 2.31 billion $ 5.93 million
Jan 8, 2022 $ 2.68
+0.39%
$ 2.13 billion $ 6.21 million
Jan 7, 2022 $ 2.67
-8.87%
$ 2.12 billion $ 5.42 million
Jan 6, 2022 $ 2.94
-9.57%
$ 2.33 billion $ 11.55 million
Jan 5, 2022 $ 3.25
-1.67%
$ 2.57 billion $ 6.26 million
Jan 4, 2022 $ 3.3
-0.50%
$ 2.62 billion $ 2.06 million
Jan 3, 2022 $ 3.32
-10.67%
$ 2.63 billion $ 6.52 million
Jan 2, 2022 $ 3.71
+0.38%
$ 2.94 billion $ 3.46 million
Jan 1, 2022 $ 3.7
+19.01%
$ 2.93 billion $ 5.12 million
Dec 31, 2021 $ 3.11
+3.74%
$ 2.46 billion $ 5.48 million
Dec 30, 2021 $ 2.99
+13.71%
$ 2.37 billion $ 4.68 million
Dec 29, 2021 $ 2.63
-11.30%
$ 2.09 billion $ 2.65 million