Lido DAO Token Historical Data

LDO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 2.97
+3.03%
$ 2.35 billion $ 8.2 million
Dec 27, 2021 $ 2.88
+7.03%
$ 2.28 billion $ 4.13 million
Dec 26, 2021 $ 2.69
-5.86%
$ 2.13 billion $ 2.63 million
Dec 25, 2021 $ 2.86
+0.25%
$ 2.27 billion $ 1.9 million
Dec 24, 2021 $ 2.85
-6.28%
$ 2.26 billion $ 2.46 million
Dec 23, 2021 $ 3.04
+0.39%
$ 2.41 billion $ 2.97 million
Dec 22, 2021 $ 3.03
+2.17%
$ 2.4 billion $ 5.61 million
Dec 21, 2021 $ 2.97
+4.31%
$ 2.35 billion $ 3.84 million
Dec 20, 2021 $ 2.85
+0.13%
$ 2.26 billion $ 6.32 million
Dec 19, 2021 $ 2.84
-6.37%
$ 2.25 billion $ 2.48 million
Dec 18, 2021 $ 3.03
-4.24%
$ 2.41 billion $ 2.25 million
Dec 17, 2021 $ 3.17
-7.02%
$ 2.51 billion $ 1.7 million
Dec 16, 2021 $ 3.41
+14.48%
$ 2.7 billion $ 6.7 million
Dec 15, 2021 $ 2.98
+3.95%
$ 2.36 billion $ 10.79 million
Dec 14, 2021 $ 2.87
+14.49%
$ 2.27 billion $ 6.94 million
Dec 13, 2021 $ 2.5
-18.45%
$ 1.98 billion $ 4.65 million
Dec 12, 2021 $ 3.07
+2.80%
$ 2.43 billion $ 1.65 million
Dec 11, 2021 $ 2.98
-6.81%
$ 2.36 billion $ 4.33 million
Dec 10, 2021 $ 3.2
-0.38%
$ 2.53 billion $ 4.32 million
Dec 9, 2021 $ 3.21
-14.36%
$ 2.54 billion $ 8.26 million
Dec 8, 2021 $ 3.74
+5.80%
$ 2.97 billion $ 3.59 million
Dec 7, 2021 $ 3.54
-7.29%
$ 2.81 billion $ 2.89 million
Dec 6, 2021 $ 3.82
-7.85%
$ 3.03 billion $ 8.5 million
Dec 5, 2021 $ 4.14
+31.68%
$ 3.28 billion $ 9.43 million
Dec 4, 2021 $ 3.15
-1.96%
$ 2.5 billion $ 6.24 million
Dec 3, 2021 $ 3.21
-5.02%
$ 2.55 billion $ 4.91 million
Dec 2, 2021 $ 3.38
-7.06%
$ 2.68 billion $ 1.74 million
Dec 1, 2021 $ 3.64
-12.81%
$ 2.88 billion $ 2.27 million
Nov 30, 2021 $ 4.17
-1.32%
$ 3.31 billion $ 6.37 million
Nov 29, 2021 $ 4.23
+10.23%
$ 3.35 billion $ 6.62 million
Nov 28, 2021 $ 3.84
+11.97%
$ 3.04 billion $ 10.68 million
Nov 27, 2021 $ 3.43
-5.36%
$ 2.72 billion $ 1.65 million
Nov 26, 2021 $ 3.62
-7.18%
$ 2.87 billion $ 3.62 million
Nov 25, 2021 $ 3.9
+4.96%
$ 3.09 billion $ 3.92 million
Nov 24, 2021 $ 3.72
+1.54%
$ 2.95 billion $ 3.11 million
Nov 23, 2021 $ 3.66
-2.89%
$ 2.9 billion $ 3.9 million
Nov 22, 2021 $ 3.77
-11.84%
$ 2.99 billion $ 3.12 million
Nov 21, 2021 $ 4.27
-10.56%
$ 3.39 billion $ 2.06 million
Nov 20, 2021 $ 4.77
-4.58%
$ 3.79 billion $ 4.07 million
Nov 19, 2021 $ 5
+31.33%
$ 3.97 billion $ 9.44 million
Nov 18, 2021 $ 3.81
+0.58%
$ 3.02 billion $ 4.08 million
Nov 17, 2021 $ 3.81
+0.34%
$ 3.02 billion $ 4.84 million
Nov 16, 2021 $ 3.8
-10.11%
$ 3.02 billion $ 5.76 million
Nov 15, 2021 $ 4.25
-17.62%
$ 3.37 billion $ 7.69 million
Nov 14, 2021 $ 5.15
-7.51%
$ 4.09 billion $ 4.91 million
Nov 13, 2021 $ 5.47
+23.95%
$ 4.34 billion $ 7.96 million
Nov 12, 2021 $ 4.41
+4.57%
$ 3.5 billion $ 4.97 million
Nov 11, 2021 $ 4.21
-2.65%
$ 3.34 billion $ 30.46 million
Nov 10, 2021 $ 4.31
+4.83%
$ 3.42 billion $ 15.74 million
Nov 9, 2021 $ 4.11
-0.81%
$ 3.25 billion $ 6.05 million