Lido DAO Token Historical Data

LDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.94
-3.19%
$ 841.65 million $ 117.65 million
Oct 26, 2025 $ 0.971
+4.89%
$ 869.64 million $ 95.94 million
Oct 25, 2025 $ 0.925
+0.05%
$ 828.84 million $ 75.57 million
Oct 24, 2025 $ 0.924
+2.19%
$ 828.39 million $ 118.96 million
Oct 23, 2025 $ 0.904
+4.80%
$ 809.98 million $ 102.83 million
Oct 22, 2025 $ 0.847
-5.90%
$ 773.12 million $ 130.24 million
Oct 21, 2025 $ 0.911
-0.64%
$ 806.83 million $ 133.16 million
Oct 20, 2025 $ 0.919
+1.93%
$ 821.47 million $ 122.66 million
Oct 19, 2025 $ 0.913
+4.35%
$ 807.48 million $ 93.41 million
Oct 18, 2025 $ 0.875
+0.89%
$ 783.22 million $ 70.31 million
Oct 17, 2025 $ 0.873
-2.32%
$ 777.41 million $ 170.41 million
Oct 16, 2025 $ 0.888
-2.50%
$ 800.75 million $ 142.45 million
Oct 15, 2025 $ 0.911
-6.47%
$ 816.23 million $ 217.25 million
Oct 14, 2025 $ 0.974
-4.78%
$ 872.35 million $ 160.34 million
Oct 13, 2025 $ 1.02
+11.55%
$ 915.95 million $ 109.81 million
Oct 12, 2025 $ 0.917
+13.51%
$ 821.29 million $ 132.34 million
Oct 11, 2025 $ 0.808
-3.54%
$ 723.77 million $ 203.96 million
Oct 10, 2025 $ 0.837
-27.98%
$ 753.45 million $ 169.65 million
Oct 9, 2025 $ 1.16
-3.13%
$ 1.04 billion $ 92.04 million
Oct 8, 2025 $ 1.2
+1.15%
$ 1.07 billion $ 78.68 million
Oct 7, 2025 $ 1.19
-5.42%
$ 1.06 billion $ 122.33 million
Oct 6, 2025 $ 1.25
+7.64%
$ 1.12 billion $ 144.21 million
Oct 5, 2025 $ 1.16
-3.20%
$ 1.04 billion $ 102.11 million
Oct 4, 2025 $ 1.2
-2.35%
$ 1.08 billion $ 71.54 million
Oct 3, 2025 $ 1.24
-4.79%
$ 1.1 billion $ 149.09 million
Oct 2, 2025 $ 1.3
+8.98%
$ 1.16 billion $ 161.62 million
Oct 1, 2025 $ 1.19
+9.39%
$ 1.07 billion $ 119.9 million
Sep 30, 2025 $ 1.09
-7.53%
$ 974.37 million $ 155.66 million
Sep 29, 2025 $ 1.18
+5.44%
$ 1.06 billion $ 89.87 million
Sep 28, 2025 $ 1.12
+2.51%
$ 1 billion $ 39.73 million
Sep 27, 2025 $ 1.09
-0.34%
$ 977.81 million $ 36.9 million
Sep 26, 2025 $ 1.09
+3.48%
$ 981.19 million $ 106.37 million
Sep 25, 2025 $ 1.06
-4.18%
$ 945.85 million $ 124.1 million
Sep 24, 2025 $ 1.11
-0.01%
$ 993.99 million $ 61.06 million
Sep 23, 2025 $ 1.11
-0.13%
$ 994.23 million $ 93.21 million
Sep 22, 2025 $ 1.11
-10.90%
$ 995.57 million $ 167.97 million
Sep 21, 2025 $ 1.26
-0.83%
$ 1.12 billion $ 53.79 million
Sep 20, 2025 $ 1.27
+1.85%
$ 1.14 billion $ 62.57 million
Sep 19, 2025 $ 1.26
-6.03%
$ 1.12 billion $ 106.77 million
Sep 18, 2025 $ 1.34
+2.75%
$ 1.2 billion $ 158.75 million
Sep 17, 2025 $ 1.31
+8.56%
$ 1.17 billion $ 109.72 million
Sep 16, 2025 $ 1.21
+2.99%
$ 1.08 billion $ 67.71 million
Sep 15, 2025 $ 1.18
-4.39%
$ 1.06 billion $ 77.08 million
Sep 14, 2025 $ 1.24
-4.05%
$ 1.1 billion $ 87.42 million
Sep 13, 2025 $ 1.3
-0.44%
$ 1.16 billion $ 97.67 million
Sep 12, 2025 $ 1.3
+0.68%
$ 1.17 billion $ 100.11 million
Sep 11, 2025 $ 1.29
+4.63%
$ 1.16 billion $ 123.24 million
Sep 10, 2025 $ 1.24
+4.42%
$ 1.11 billion $ 100.51 million
Sep 9, 2025 $ 1.18
-1.28%
$ 1.06 billion $ 142.99 million
Sep 8, 2025 $ 1.2
+0.03%
$ 1.07 billion $ 102.31 million