Lido DAO Token Historical Data

LDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.2
+3.62%
$ 1.07 billion $ 51.79 million
Sep 6, 2025 $ 1.16
-2.11%
$ 1.04 billion $ 44.75 million
Sep 5, 2025 $ 1.18
+2.01%
$ 1.06 billion $ 84.44 million
Sep 4, 2025 $ 1.16
-5.94%
$ 1.04 billion $ 90.96 million
Sep 3, 2025 $ 1.24
+3.83%
$ 1.11 billion $ 86.54 million
Sep 2, 2025 $ 1.2
+3.60%
$ 1.07 billion $ 90.25 million
Sep 1, 2025 $ 1.16
-2.88%
$ 1.04 billion $ 107.12 million
Aug 31, 2025 $ 1.21
+0.09%
$ 1.07 billion $ 62.82 million
Aug 30, 2025 $ 1.21
-0.49%
$ 1.08 billion $ 44.81 million
Aug 29, 2025 $ 1.21
-4.07%
$ 1.09 billion $ 133.3 million
Aug 28, 2025 $ 1.26
+0.89%
$ 1.13 billion $ 92.72 million
Aug 27, 2025 $ 1.26
-3.92%
$ 1.12 billion $ 120.3 million
Aug 26, 2025 $ 1.3
+2.77%
$ 1.17 billion $ 114.18 million
Aug 25, 2025 $ 1.27
-11.32%
$ 1.13 billion $ 192.54 million
Aug 24, 2025 $ 1.44
-6.08%
$ 1.29 billion $ 206.28 million
Aug 23, 2025 $ 1.53
-0.74%
$ 1.37 billion $ 166.76 million
Aug 22, 2025 $ 1.52
+18.87%
$ 1.38 billion $ 363.51 million
Aug 21, 2025 $ 1.28
-2.25%
$ 1.14 billion $ 114.7 million
Aug 20, 2025 $ 1.33
+4.48%
$ 1.17 billion $ 184.04 million
Aug 19, 2025 $ 1.29
-0.07%
$ 1.14 billion $ 147.8 million
Aug 18, 2025 $ 1.29
-5.72%
$ 1.15 billion $ 150.98 million
Aug 17, 2025 $ 1.37
-3.06%
$ 1.22 billion $ 166.85 million
Aug 16, 2025 $ 1.41
+1.88%
$ 1.26 billion $ 122.07 million
Aug 15, 2025 $ 1.38
-0.20%
$ 1.24 billion $ 219.62 million
Aug 14, 2025 $ 1.39
-8.03%
$ 1.24 billion $ 662.86 million
Aug 13, 2025 $ 1.51
-2.24%
$ 1.35 billion $ 333 million
Aug 12, 2025 $ 1.54
+2.97%
$ 1.38 billion $ 625.9 million
Aug 11, 2025 $ 1.5
+3.74%
$ 1.34 billion $ 670.79 million
Aug 10, 2025 $ 1.44
+8.82%
$ 1.29 billion $ 456.71 million
Aug 9, 2025 $ 1.33
+18.52%
$ 1.19 billion $ 318.94 million
Aug 8, 2025 $ 1.12
+5.79%
$ 1 billion $ 260.28 million
Aug 7, 2025 $ 1.06
+12.47%
$ 948.61 million $ 132.62 million
Aug 6, 2025 $ 0.94
+3.34%
$ 843.43 million $ 55.82 million
Aug 5, 2025 $ 0.91
-4.65%
$ 816.19 million $ 91.68 million
Aug 4, 2025 $ 0.956
+3.96%
$ 856.24 million $ 58.05 million
Aug 3, 2025 $ 0.921
+5.81%
$ 824.61 million $ 47.93 million
Aug 2, 2025 $ 0.876
-2.62%
$ 780.83 million $ 73.02 million
Aug 1, 2025 $ 0.886
-6.85%
$ 807.17 million $ 129.72 million
Jul 31, 2025 $ 0.951
-6.35%
$ 852.66 million $ 84.7 million
Jul 30, 2025 $ 1.02
-2.60%
$ 910.46 million $ 113.25 million
Jul 29, 2025 $ 1.04
-2.70%
$ 934.81 million $ 164.64 million
Jul 28, 2025 $ 1.07
-6.13%
$ 960.76 million $ 164.73 million
Jul 27, 2025 $ 1.14
+5.91%
$ 1.02 billion $ 108.42 million
Jul 26, 2025 $ 1.08
-1.67%
$ 966.35 million $ 68.15 million
Jul 25, 2025 $ 1.1
+2.17%
$ 982.81 million $ 159.33 million
Jul 24, 2025 $ 1.07
-1.80%
$ 961.89 million $ 164.43 million
Jul 23, 2025 $ 1.09
-10.37%
$ 979.7 million $ 185.07 million
Jul 22, 2025 $ 1.22
+1.29%
$ 1.09 billion $ 225.37 million
Jul 21, 2025 $ 1.2
+0.96%
$ 1.08 billion $ 291.59 million
Jul 20, 2025 $ 1.19
+7.40%
$ 1.07 billion $ 447.17 million