Lido DAO Token Historical Data

LDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.11
+5.34%
$ 995.19 million $ 149.53 million
Jul 18, 2025 $ 1.05
+1.29%
$ 944.7 million $ 446.3 million
Jul 17, 2025 $ 1.04
+12.11%
$ 932.63 million $ 472.43 million
Jul 16, 2025 $ 0.928
+2.36%
$ 831.93 million $ 180.77 million
Jul 15, 2025 $ 0.906
+5.31%
$ 812.74 million $ 132.7 million
Jul 14, 2025 $ 0.86
+2.64%
$ 771.76 million $ 155.89 million
Jul 13, 2025 $ 0.838
+3.75%
$ 751.87 million $ 76.5 million
Jul 12, 2025 $ 0.808
-3.19%
$ 724.7 million $ 75.61 million
Jul 11, 2025 $ 0.835
-0.27%
$ 748.61 million $ 168.74 million
Jul 10, 2025 $ 0.803
+0.84%
$ 722.03 million $ 139.8 million
Jul 9, 2025 $ 0.796
+9.80%
$ 714.19 million $ 101.67 million
Jul 8, 2025 $ 0.725
-0.47%
$ 650.41 million $ 61.57 million
Jul 7, 2025 $ 0.729
-2.02%
$ 653.68 million $ 48.33 million
Jul 6, 2025 $ 0.744
+2.61%
$ 667.2 million $ 47.46 million
Jul 5, 2025 $ 0.725
+0.17%
$ 650.27 million $ 32.06 million
Jul 4, 2025 $ 0.724
-6.18%
$ 649.17 million $ 51.92 million
Jul 3, 2025 $ 0.771
+1.02%
$ 691.94 million $ 68.15 million
Jul 2, 2025 $ 0.764
+9.44%
$ 684.95 million $ 72.9 million
Jul 1, 2025 $ 0.698
-5.94%
$ 625.85 million $ 45.61 million
Jun 30, 2025 $ 0.742
-3.52%
$ 665.37 million $ 69.23 million
Jun 29, 2025 $ 0.769
+6.69%
$ 689.63 million $ 45.96 million
Jun 28, 2025 $ 0.721
+3.31%
$ 646.4 million $ 28.82 million
Jun 27, 2025 $ 0.698
+1.08%
$ 625.71 million $ 49.79 million
Jun 26, 2025 $ 0.69
-1.05%
$ 618.99 million $ 59.65 million
Jun 25, 2025 $ 0.697
-3.47%
$ 625.54 million $ 64.55 million
Jun 24, 2025 $ 0.722
+1.80%
$ 648.03 million $ 84.32 million
Jun 23, 2025 $ 0.71
+8.40%
$ 636.57 million $ 97.61 million
Jun 22, 2025 $ 0.655
-3.59%
$ 587.22 million $ 101.1 million
Jun 21, 2025 $ 0.679
-6.92%
$ 609.23 million $ 84.61 million
Jun 20, 2025 $ 0.73
-6.19%
$ 654.5 million $ 68.3 million
Jun 19, 2025 $ 0.778
-0.31%
$ 697.69 million $ 51.37 million
Jun 18, 2025 $ 0.78
+0.59%
$ 699.85 million $ 74.44 million
Jun 17, 2025 $ 0.775
-5.48%
$ 695.72 million $ 92.94 million
Jun 16, 2025 $ 0.821
+0.66%
$ 736.27 million $ 88.41 million
Jun 15, 2025 $ 0.815
+0.84%
$ 731.41 million $ 44.71 million
Jun 14, 2025 $ 0.808
-2.57%
$ 725.31 million $ 52.6 million
Jun 13, 2025 $ 0.83
-3.79%
$ 744.44 million $ 134.97 million
Jun 12, 2025 $ 0.863
-10.07%
$ 773.92 million $ 108.56 million
Jun 11, 2025 $ 0.959
-2.36%
$ 860.63 million $ 135.14 million
Jun 10, 2025 $ 0.982
+11.72%
$ 881.39 million $ 173.35 million
Jun 9, 2025 $ 0.879
+8.25%
$ 788.9 million $ 64.41 million
Jun 8, 2025 $ 0.812
-2.24%
$ 728.79 million $ 44.38 million
Jun 7, 2025 $ 0.831
+7.63%
$ 745.74 million $ 51.64 million
Jun 6, 2025 $ 0.772
+1.46%
$ 692.9 million $ 109.34 million
Jun 5, 2025 $ 0.761
-14.17%
$ 682.97 million $ 148.17 million
Jun 4, 2025 $ 0.887
+5.00%
$ 795.97 million $ 146.36 million
Jun 3, 2025 $ 0.844
-3.16%
$ 757.82 million $ 113.99 million
Jun 2, 2025 $ 0.872
+1.92%
$ 782.75 million $ 107.45 million
Jun 1, 2025 $ 0.856
+2.88%
$ 767.98 million $ 85.64 million
May 31, 2025 $ 0.832
+2.08%
$ 746.78 million $ 125.14 million