Comtech Gold Historical Data

CGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 74.89
+0.02%
$ -- $ 571,482
Jun 14, 2024 $ 74.8
+1.04%
$ -- $ 581,042
Jun 13, 2024 $ 74.14
-0.52%
$ -- $ 575,015
Jun 12, 2024 $ 74.55
+0.34%
$ -- $ 572,518
Jun 11, 2024 $ 74.38
+0.23%
$ -- $ 570,941
Jun 10, 2024 $ 74.21
+0.50%
$ -- $ 559,248
Jun 9, 2024 $ 73.78
+0.30%
$ -- $ 564,938
Jun 8, 2024 $ 73.58
+0.20%
$ -- $ 559,648
Jun 7, 2024 $ 73.47
-3.81%
$ -- $ 575,014
Jun 6, 2024 $ 76.3
+0.85%
$ -- $ 592,484
Jun 5, 2024 $ 75.7
+1.26%
$ -- $ 579,155
Jun 4, 2024 $ 74.8
-1.00%
$ -- $ 576,132
Jun 3, 2024 $ 75.53
+0.91%
$ -- $ 579,419
Jun 2, 2024 $ 74.85
+0.19%
$ -- $ 574,364
Jun 1, 2024 $ 74.63
-0.17%
$ -- $ 574,987
May 31, 2024 $ 74.65
-1.00%
$ -- $ 576,200
May 30, 2024 $ 75.41
+0.39%
$ -- $ 562,994
May 29, 2024 $ 75.2
-0.85%
$ -- $ 556,078
May 28, 2024 $ 75.8
+0.28%
$ -- $ 562,258
May 27, 2024 $ 75.53
+0.49%
$ -- $ 579,733
May 26, 2024 $ 75.18
+0.60%
$ -- $ 579,998
May 25, 2024 $ 74.81
-0.08%
$ -- $ 575,691
May 24, 2024 $ 74.98
+0.14%
$ -- $ 576,365
May 23, 2024 $ 74.85
-2.33%
$ -- $ 602,371
May 22, 2024 $ 76.55
-1.61%
$ -- $ 592,608
May 21, 2024 $ 77.77
-0.19%
$ -- $ 626,058
May 20, 2024 $ 77.99
+0.49%
$ -- $ 587,078
May 19, 2024 $ 77.68
+0.29%
$ -- $ 600,540
May 18, 2024 $ 77.46
-0.10%
$ -- $ 593,478
May 17, 2024 $ 77.58
+1.58%
$ -- $ 595,733
May 16, 2024 $ 76.34
-0.46%
$ -- $ 590,860
May 15, 2024 $ 76.74
+1.45%
$ -- $ 601,094
May 14, 2024 $ 75.68
+0.71%
$ -- $ 585,223
May 13, 2024 $ 75.14
-1.10%
$ -- $ 426,290
May 12, 2024 $ 75.95
-0.14%
$ -- $ 240,329
May 11, 2024 $ 76.11
+0.29%
$ -- $ 216,743
May 10, 2024 $ 76.01
+0.86%
$ -- $ 243,535
May 9, 2024 $ 75.33
+1.69%
$ -- $ 234,050
May 8, 2024 $ 74.06
-0.59%
$ -- $ 236,320
May 7, 2024 $ 74.48
-0.26%
$ -- $ 236,331
May 6, 2024 $ 74.85
+1.66%
$ -- $ 236,378
May 5, 2024 $ 73.74
-0.17%
$ -- $ 192,593
May 4, 2024 $ 73.87
+0.97%
$ -- $ 125,474
May 3, 2024 $ 73.16
-1.17%
$ -- $ 573,325
May 2, 2024 $ 74.03
-0.11%
$ -- $ 100,834
May 1, 2024 $ 74.11
+0.27%
$ -- $ 4,919
Apr 30, 2024 $ 73.91
-1.42%
$ -- $ 233,530
Apr 29, 2024 $ 75.21
+0.14%
$ -- $ 733,475
Apr 28, 2024 $ 75.07
+0.00%
$ -- $ 832,579
Apr 27, 2024 $ 75.07
-0.06%
$ -- $ 871,998