Comtech Gold Historical Data

CGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 74.34
-0.96%
$ -- $ 777,328
Apr 25, 2024 $ 74.91
+0.72%
$ -- $ 869,167
Apr 24, 2024 $ 74.51
-0.25%
$ -- $ 933,059
Apr 23, 2024 $ 74.73
-0.43%
$ -- $ 821,179
Apr 22, 2024 $ 75.09
-2.23%
$ -- $ 809,059
Apr 21, 2024 $ 76.64
-0.57%
$ -- $ 885,386
Apr 20, 2024 $ 77.11
+0.73%
$ -- $ 213,451
Apr 19, 2024 $ 77.15
+0.96%
$ -- $ 924,702
Apr 18, 2024 $ 76.45
+0.09%
$ -- $ 747,260
Apr 17, 2024 $ 76.38
-0.25%
$ -- $ 612,498
Apr 16, 2024 $ 76.58
-0.20%
$ -- $ 577,776
Apr 15, 2024 $ 76.73
+0.99%
$ -- $ 858,279
Apr 14, 2024 $ 75.95
+1.21%
$ -- $ 921,449
Apr 13, 2024 $ 75.19
+1.10%
$ -- $ 891,875
Apr 12, 2024 $ 73.66
-3.47%
$ -- $ 837,745
Apr 11, 2024 $ 76.39
+1.60%
$ -- $ 972,683
Apr 10, 2024 $ 75.11
-0.76%
$ -- $ 836,309
Apr 9, 2024 $ 75.66
+0.66%
$ -- $ 819,860
Apr 8, 2024 $ 75.27
+1.29%
$ -- $ 903,795
Apr 7, 2024 $ 74.17
-0.53%
$ -- $ 790,934
Apr 6, 2024 $ 74.56
-0.06%
$ -- $ 866,839
Apr 5, 2024 $ 74.72
+1.61%
$ -- $ 881,889
Apr 4, 2024 $ 73.73
-0.11%
$ -- $ 913,158
Apr 3, 2024 $ 73.84
+0.36%
$ -- $ 859,737
Apr 2, 2024 $ 73.48
+1.54%
$ -- $ 791,020
Apr 1, 2024 $ 72.37
-0.01%
$ -- $ 726,881
Mar 31, 2024 $ 72.44
+0.56%
$ -- $ 764,414
Mar 30, 2024 $ 72.03
+0.07%
$ -- $ 766,318
Mar 29, 2024 $ 71.99
+0.02%
$ -- $ 740,803
Mar 28, 2024 $ 71.99
+1.97%
$ -- $ 691,489
Mar 27, 2024 $ 70.63
+0.48%
$ -- $ 702,696
Mar 26, 2024 $ 70.27
+0.26%
$ -- $ 612,443
Mar 25, 2024 $ 70.06
+0.20%
$ -- $ 658,476
Mar 24, 2024 $ 69.92
+0.10%
$ -- $ 753,945
Mar 23, 2024 $ 69.88
+0.21%
$ -- $ 512,481
Mar 22, 2024 $ 69.73
-0.87%
$ -- $ 545,226
Mar 21, 2024 $ 70.35
-0.58%
$ -- $ 809,864
Mar 20, 2024 $ 70.92
+1.94%
$ -- $ 737,115
Mar 19, 2024 $ 69.61
-0.22%
$ -- $ 664,392
Mar 18, 2024 $ 69.7
+0.23%
$ -- $ 654,768
Mar 17, 2024 $ 69.54
-0.48%
$ -- $ 820,063
Mar 16, 2024 $ 69.84
+0.28%
$ -- $ 789,226
Mar 15, 2024 $ 69.72
-0.09%
$ -- $ 569,221
Mar 14, 2024 $ 69.76
-0.65%
$ -- $ 617,179
Mar 13, 2024 $ 70.23
+0.82%
$ -- $ 689,485
Mar 12, 2024 $ 69.55
-1.34%
$ -- $ 748,496
Mar 11, 2024 $ 70.47
-0.02%
$ -- $ 673,890
Mar 10, 2024 $ 70.44
+0.10%
$ -- $ 808,454
Mar 9, 2024 $ 70.34
-0.20%
$ -- $ 879,347
Mar 8, 2024 $ 70.47
+0.92%
$ -- $ 788,335