Comtech Gold Historical Data

CGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 69.71
+0.51%
$ -- $ 683,983
Mar 6, 2024 $ 69.23
+1.00%
$ -- $ 611,023
Mar 5, 2024 $ 68.62
+0.46%
$ -- $ 540,821
Mar 4, 2024 $ 68.28
+1.64%
$ -- $ 29,999
Mar 3, 2024 $ 67.32
+0.09%
$ -- $ 15,971
Mar 2, 2024 $ 67.36
+0.09%
$ -- $ 20,794
Mar 1, 2024 $ 67.26
+1.83%
$ -- $ 27,665
Feb 29, 2024 $ 66.01
+0.52%
$ -- $ 21,273
Feb 28, 2024 $ 65.69
+0.02%
$ -- $ 21,872
Feb 27, 2024 $ 65.64
+0.03%
$ -- $ 21,363
Feb 26, 2024 $ 65.58
-0.24%
$ -- $ 21,584
Feb 25, 2024 $ 65.59
-0.18%
$ -- $ 21,293
Feb 24, 2024 $ 65.71
-0.03%
$ -- $ 22,806
Feb 23, 2024 $ 65.77
+0.69%
$ -- $ 22,300
Feb 22, 2024 $ 65.42
+0.05%
$ -- $ 19,312
Feb 21, 2024 $ 65.49
+0.07%
$ -- $ 22,742
Feb 20, 2024 $ 65.37
+0.49%
$ -- $ 612,901
Feb 19, 2024 $ 65.02
+0.03%
$ -- $ 694,449
Feb 18, 2024 $ 65.01
-0.16%
$ -- $ 772,325
Feb 17, 2024 $ 65.09
+0.04%
$ -- $ 798,651
Feb 16, 2024 $ 65.09
+0.59%
$ -- $ 705,990
Feb 15, 2024 $ 64.83
+0.62%
$ -- $ 726,139
Feb 14, 2024 $ 64.33
-0.16%
$ -- $ 639,849
Feb 13, 2024 $ 64.45
-1.07%
$ -- $ 716,984
Feb 12, 2024 $ 65.23
-0.21%
$ -- $ 763,959
Feb 11, 2024 $ 65.41
+0.48%
$ -- $ 783,781
Feb 10, 2024 $ 65.41
+0.02%
$ -- $ 469,186
Feb 9, 2024 $ 65.42
-0.38%
$ -- $ 465,026
Feb 8, 2024 $ 65.71
-0.18%
$ -- $ 712,599
Feb 7, 2024 $ 65.82
+0.04%
$ -- $ 795,427
Feb 6, 2024 $ 65.84
+0.63%
$ -- $ 755,684
Feb 5, 2024 $ 65.32
-0.34%
$ -- $ 23,628
Feb 4, 2024 $ 65.84
+0.38%
$ -- $ 23,712
Feb 3, 2024 $ 65.86
+0.10%
$ -- $ 20,995
Feb 2, 2024 $ 65.84
-0.89%
$ -- $ 21,226
Feb 1, 2024 $ 66.28
+0.58%
$ -- $ 24,181
Jan 31, 2024 $ 65.82
+0.00%
$ -- $ 740,885
Jan 30, 2024 $ 65.66
+0.23%
$ -- $ 781,238
Jan 29, 2024 $ 65.66
+0.51%
$ -- $ 20,357
Jan 28, 2024 $ 65.28
+0.05%
$ -- $ 791,583
Jan 27, 2024 $ 65.15
-0.12%
$ -- $ 23,376
Jan 26, 2024 $ 65.29
+0.17%
$ -- $ 669,325
Jan 25, 2024 $ 65.19
+0.07%
$ -- $ 422,649
Jan 24, 2024 $ 65.04
-0.59%
$ -- $ 681,330
Jan 23, 2024 $ 65.45
+0.11%
$ -- $ 698,769
Jan 22, 2024 $ 65.29
-0.21%
$ -- $ 759,764
Jan 21, 2024 $ 65.43
+0.00%
$ -- $ 21,776
Jan 20, 2024 $ 65.51
+0.09%
$ -- $ 789,639
Jan 19, 2024 $ 65.44
+0.29%
$ -- $ 706,207
Jan 18, 2024 $ 65.3
+0.71%
$ -- $ 717,209