Comtech Gold Historical Data

CGO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 64.87
-1.00%
$ -- $ 734,663
Jan 16, 2024 $ 65.51
-1.22%
$ -- $ 690,469
Jan 15, 2024 $ 66.23
+0.01%
$ -- $ 771,383
Jan 14, 2024 $ 66.23
+0.07%
$ -- $ 854,487
Jan 13, 2024 $ 66.24
+0.26%
$ -- $ 760,401
Jan 12, 2024 $ 66.25
+0.97%
$ -- $ 726,937
Jan 11, 2024 $ 65.73
+0.48%
$ -- $ 751,120
Jan 10, 2024 $ 65.51
-0.19%
$ -- $ 699,968
Jan 9, 2024 $ 65.63
+0.01%
$ -- $ 735,917
Jan 8, 2024 $ 65.59
-0.69%
$ -- $ 761,563
Jan 7, 2024 $ 65.93
-0.28%
$ -- $ 686,194
Jan 6, 2024 $ 66.09
-0.07%
$ -- $ 22,828
Jan 5, 2024 $ 66.14
+0.25%
$ -- $ 698,453
Jan 4, 2024 $ 65.96
+0.06%
$ -- $ 21,159
Jan 3, 2024 $ 65.92
-0.88%
$ -- $ 731,610
Jan 2, 2024 $ 66.45
-0.16%
$ -- $ 689,631
Jan 1, 2024 $ 66.57
+0.07%
$ -- $ 692,557
Dec 31, 2023 $ 66.55
-0.16%
$ -- $ 759,200
Dec 30, 2023 $ 66.75
+0.04%
$ -- $ 733,964
Dec 29, 2023 $ 66.74
-0.01%
$ -- $ 764,718
Dec 28, 2023 $ 66.88
-0.48%
$ -- $ 799,063
Dec 27, 2023 $ 67.21
+0.68%
$ -- $ 763,605
Dec 26, 2023 $ 66.67
+0.42%
$ -- $ 755,227
Dec 25, 2023 $ 66.45
+0.13%
$ -- $ 746,156
Dec 24, 2023 $ 66.33
-0.16%
$ -- $ 688,314
Dec 23, 2023 $ 66.4
+0.09%
$ -- $ 684,486
Dec 22, 2023 $ 66.29
+0.03%
$ -- $ 625,302
Dec 21, 2023 $ 66.25
+1.05%
$ -- $ 633,830
Dec 20, 2023 $ 65.64
-0.35%
$ -- $ 22,407
Dec 19, 2023 $ 65.98
+0.73%
$ -- $ 22,910
Dec 18, 2023 $ 65.51
+0.66%
$ -- $ 21,598
Dec 17, 2023 $ 65.23
+0.03%
$ -- $ 119,901
Dec 16, 2023 $ 65.24
+0.11%
$ -- $ 125,207
Dec 15, 2023 $ 65.17
-0.75%
$ -- $ 142,726
Dec 14, 2023 $ 65.72
+0.24%
$ -- $ 185,016
Dec 13, 2023 $ 65.57
+2.48%
$ -- $ 641,256
Dec 12, 2023 $ 63.96
-0.18%
$ -- $ 668,930
Dec 11, 2023 $ 64.11
-1.00%
$ -- $ 698,069
Dec 10, 2023 $ 64.73
-0.19%
$ -- $ 751,377
Dec 9, 2023 $ 64.72
-0.09%
$ -- $ 725,465
Dec 8, 2023 $ 64.84
-0.91%
$ -- $ 699,729
Dec 7, 2023 $ 65.42
-0.10%
$ -- $ 734,391
Dec 6, 2023 $ 65.44
+0.22%
$ -- $ 720,680
Dec 5, 2023 $ 65.13
-1.02%
$ -- $ 699,606
Dec 4, 2023 $ 65.74
-3.69%
$ -- $ 825,008
Dec 3, 2023 $ 68.39
+2.17%
$ -- $ 729,952
Dec 2, 2023 $ 66.88
-0.10%
$ -- $ 756,867
Dec 1, 2023 $ 66.91
+1.64%
$ -- $ 707,554
Nov 30, 2023 $ 65.93
+0.04%
$ -- $ 548,217
Nov 29, 2023 $ 65.9
-0.12%
$ -- $ 430,227