Comtech Gold Historical Data

CGO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 65.93
+1.39%
$ -- $ 734,922
Nov 27, 2023 $ 65
+0.48%
$ -- $ 754,997
Nov 26, 2023 $ 64.64
-0.02%
$ -- $ 725,718
Nov 25, 2023 $ 64.58
-0.20%
$ -- $ 699,306
Nov 24, 2023 $ 64.68
+0.37%
$ -- $ 712,080
Nov 23, 2023 $ 64.44
+0.05%
$ -- $ 722,876
Nov 22, 2023 $ 64.33
-0.29%
$ -- $ 711,838
Nov 21, 2023 $ 64.56
+0.98%
$ -- $ 705,607
Nov 20, 2023 $ 63.89
+0.01%
$ -- $ 741,005
Nov 19, 2023 $ 63.94
-0.05%
$ -- $ 351,168
Nov 18, 2023 $ 63.98
+0.05%
$ -- $ 15,523
Nov 17, 2023 $ 63.94
-0.22%
$ -- $ 597,762
Nov 16, 2023 $ 64.07
+1.15%
$ -- $ 756,714
Nov 15, 2023 $ 63.39
+0.14%
$ -- $ 736,772
Nov 14, 2023 $ 63.36
+3.19%
$ -- $ 549,408
Nov 13, 2023 $ 61.4
-2.25%
$ -- $ 553,647
Nov 12, 2023 $ 62.74
+0.28%
$ -- $ 716,066
Nov 11, 2023 $ 62.74
+0.14%
$ -- $ 766,552
Nov 10, 2023 $ 62.71
-0.91%
$ -- $ 697,622
Nov 9, 2023 $ 63.34
+0.32%
$ -- $ 714,218
Nov 8, 2023 $ 63.14
-0.86%
$ -- $ 685,816
Nov 7, 2023 $ 63.57
-1.41%
$ -- $ 734,782
Nov 6, 2023 $ 64.51
-0.61%
$ -- $ 669,145
Nov 5, 2023 $ 64.88
-0.50%
$ -- $ 776,571
Nov 4, 2023 $ 65.23
+0.71%
$ -- $ 803,036
Nov 3, 2023 $ 64.73
+0.41%
$ -- $ 750,980
Nov 2, 2023 $ 64.58
+0.57%
$ -- $ 689,442
Nov 1, 2023 $ 64.19
+0.05%
$ -- $ 642,291
Oct 31, 2023 $ 64.1
-0.86%
$ -- $ 728,015
Oct 30, 2023 $ 64.64
-0.17%
$ -- $ 667,058
Oct 29, 2023 $ 64.69
-0.18%
$ -- $ 743,658
Oct 28, 2023 $ 64.91
+0.29%
$ -- $ 796,856
Oct 27, 2023 $ 64.7
+0.91%
$ -- $ 683,578
Oct 26, 2023 $ 64.06
-0.10%
$ -- $ 707,762
Oct 25, 2023 $ 64.11
+0.46%
$ -- $ 736,535
Oct 24, 2023 $ 63.85
+0.49%
$ -- $ 832,020
Oct 23, 2023 $ 63.71
+0.03%
$ -- $ 682,814
Oct 22, 2023 $ 63.63
-0.62%
$ -- $ 689,776
Oct 21, 2023 $ 63.99
+0.13%
$ -- $ 662,274
Oct 20, 2023 $ 63.99
+0.43%
$ -- $ 638,893
Oct 19, 2023 $ 63.74
+0.82%
$ -- $ 646,390
Oct 18, 2023 $ 63.1
+1.24%
$ -- $ 726,729
Oct 17, 2023 $ 62.33
+0.35%
$ -- $ 686,602
Oct 16, 2023 $ 62.06
-0.73%
$ -- $ 644,961
Oct 15, 2023 $ 62.37
-0.46%
$ -- $ 605,095
Oct 14, 2023 $ 62.68
+0.29%
$ -- $ 675,365
Oct 13, 2023 $ 62.55
+3.00%
$ -- $ 680,080
Oct 12, 2023 $ 60.77
+0.22%
$ -- $ 717,230
Oct 11, 2023 $ 60.66
+0.80%
$ -- $ 633,012
Oct 10, 2023 $ 60.2
-0.34%
$ -- $ 631,978