Coinranking
Comtech Gold Historical Data
CGO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 60.44 | +2.17% | ||
| Oct 8, 2023 | $ 59.14 | +0.81% | ||
| Oct 7, 2023 | $ 58.73 | -0.84% | ||
| Oct 6, 2023 | $ 59.18 | +0.49% | ||
| Oct 5, 2023 | $ 58.86 | +0.02% | ||
| Oct 4, 2023 | $ 58.88 | +0.05% | ||
| Oct 3, 2023 | $ 58.91 | -0.30% | ||
| Oct 2, 2023 | $ 59.1 | -0.90% | ||
| Oct 1, 2023 | $ 59.65 | -0.34% | ||
| Sep 30, 2023 | $ 59.89 | +0.08% | ||
| Sep 29, 2023 | $ 59.69 | -0.98% | ||
| Sep 28, 2023 | $ 60.25 | -0.63% | ||
| Sep 27, 2023 | $ 60.58 | -1.45% | ||
| Sep 26, 2023 | $ 61.48 | -0.67% | ||
| Sep 25, 2023 | $ 61.98 | -1.08% | ||
| Sep 24, 2023 | $ 62.6 | +0.78% | ||
| Sep 23, 2023 | $ 62.36 | -0.16% | ||
| Sep 22, 2023 | $ 62.41 | +0.48% | ||
| Sep 21, 2023 | $ 62.1 | -0.56% | ||
| Sep 20, 2023 | $ 62.5 | -0.01% | ||
| Sep 19, 2023 | $ 62.5 | -0.08% | ||
| Sep 18, 2023 | $ 62.58 | -0.05% | ||
| Sep 17, 2023 | $ 62.6 | -0.31% | ||
| Sep 16, 2023 | $ 62.8 | +0.63% | ||
| Sep 15, 2023 | $ 62.46 | +1.10% | ||
| Sep 14, 2023 | $ 61.82 | -0.08% | ||
| Sep 13, 2023 | $ 61.84 | -0.16% | ||
| Sep 12, 2023 | $ 62.1 | -0.51% | ||
| Sep 11, 2023 | $ 62.35 | -0.15% | ||
| Sep 10, 2023 | $ 62.48 | +0.47% | ||
| Sep 9, 2023 | $ 62.13 | -0.02% | ||
| Sep 8, 2023 | $ 62.18 | +0.68% | ||
| Sep 7, 2023 | $ 61.79 | -0.56% | ||
| Sep 6, 2023 | $ 62.1 | -0.64% | ||
| Sep 5, 2023 | $ 62.53 | -0.29% | ||
| Sep 4, 2023 | $ 62.77 | -0.05% | ||
| Sep 3, 2023 | $ 62.78 | -0.31% | ||
| Sep 2, 2023 | $ 62.96 | -0.15% | ||
| Sep 1, 2023 | $ 63.1 | -0.11% | ||
| Aug 31, 2023 | $ 63.12 | +0.28% | ||
| Aug 30, 2023 | $ 62.93 | +0.51% | ||
| Aug 29, 2023 | $ 62.6 | +0.50% | ||
| Aug 28, 2023 | $ 62.42 | +0.20% | ||
| Aug 27, 2023 | $ 62.36 | -0.13% | ||
| Aug 26, 2023 | $ 62.43 | +0.76% | ||
| Aug 25, 2023 | $ 61.93 | -0.52% | ||
| Aug 24, 2023 | $ 62.22 | +0.45% | ||
| Aug 23, 2023 | $ 62.08 | +1.06% | ||
| Aug 22, 2023 | $ 61.36 | +0.08% | ||
| Aug 21, 2023 | $ 61.29 | -0.51% | ||