Coinranking
Comtech Gold Historical Data
CGO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2023 | $ 61.71 | +0.19% | ||
| Aug 19, 2023 | $ 61.62 | +0.18% | ||
| Aug 18, 2023 | $ 61.4 | -0.11% | ||
| Aug 17, 2023 | $ 61.54 | +0.28% | ||
| Aug 16, 2023 | $ 61.44 | +0.14% | ||
| Aug 15, 2023 | $ 61.46 | -0.06% | ||
| Aug 14, 2023 | $ 61.66 | -0.28% | ||
| Aug 13, 2023 | $ 61.77 | -0.35% | ||
| Aug 12, 2023 | $ 61.91 | +0.13% | ||
| Aug 11, 2023 | $ 61.89 | +0.14% | ||
| Aug 10, 2023 | $ 61.82 | -0.19% | ||
| Aug 9, 2023 | $ 61.97 | -0.34% | ||
| Aug 8, 2023 | $ 62.24 | -0.40% | ||
| Aug 7, 2023 | $ 62.47 | -0.38% | ||
| Aug 6, 2023 | $ 62.56 | -0.19% | ||
| Aug 5, 2023 | $ 62.81 | +0.16% | ||
| Aug 4, 2023 | $ 62.77 | +0.32% | ||
| Aug 3, 2023 | $ 62.49 | -0.09% | ||
| Aug 2, 2023 | $ 62.59 | -0.35% | ||
| Aug 1, 2023 | $ 62.78 | -1.22% | ||
| Jul 31, 2023 | $ 63.54 | +0.41% | ||
| Jul 30, 2023 | $ 63.33 | -0.26% | ||
| Jul 29, 2023 | $ 63.52 | +0.36% | ||
| Jul 28, 2023 | $ 63.28 | +0.52% | ||
| Jul 27, 2023 | $ 62.84 | -1.51% | ||
| Jul 26, 2023 | $ 63.82 | +0.58% | ||
| Jul 25, 2023 | $ 63.45 | +0.27% | ||
| Jul 24, 2023 | $ 63.26 | -0.18% | ||
| Jul 23, 2023 | $ 63.34 | -0.31% | ||
| Jul 22, 2023 | $ 63.58 | +0.30% | ||
| Jul 21, 2023 | $ 63.42 | -0.41% | ||
| Jul 20, 2023 | $ 63.75 | -0.24% | ||
| Jul 19, 2023 | $ 63.86 | -0.15% | ||
| Jul 18, 2023 | $ 63.93 | +1.32% | ||
| Jul 17, 2023 | $ 63.13 | -0.31% | ||
| Jul 16, 2023 | $ 63.4 | +0.11% | ||
| Jul 15, 2023 | $ 63.27 | +0.11% | ||
| Jul 14, 2023 | $ 63.26 | -0.05% | ||
| Jul 13, 2023 | $ 63.25 | +0.06% | ||
| Jul 12, 2023 | $ 63.24 | +1.25% | ||
| Jul 11, 2023 | $ 62.46 | +0.53% | ||
| Jul 10, 2023 | $ 62.1 | -0.29% | ||
| Jul 9, 2023 | $ 62.13 | -0.23% | ||
| Jul 8, 2023 | $ 62.26 | -0.13% | ||
| Jul 7, 2023 | $ 62.35 | +0.47% | ||
| Jul 6, 2023 | $ 62.01 | -0.04% | ||
| Jul 5, 2023 | $ 62 | -0.46% | ||
| Jul 4, 2023 | $ 62.31 | +0.16% | ||
| Jul 3, 2023 | $ 62.15 | +0.24% | ||
| Jul 2, 2023 | $ 62.01 | +0.18% | ||