Comtech Gold Historical Data

CGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 61.88
-0.05%
$ -- $ 346,633
Jun 30, 2023 $ 61.97
+0.47%
$ -- $ 318,393
Jun 29, 2023 $ 61.78
+0.23%
$ -- $ 335,127
Jun 28, 2023 $ 61.79
-0.33%
$ -- $ 348,317
Jun 27, 2023 $ 61.95
-0.39%
$ -- $ 339,331
Jun 26, 2023 $ 62.22
+0.05%
$ -- $ 333,453
Jun 25, 2023 $ 62.14
+0.20%
$ -- $ 317,800
Jun 24, 2023 $ 61.96
-0.04%
$ -- $ 295,718
Jun 23, 2023 $ 62.01
+0.21%
$ -- $ 334,259
Jun 22, 2023 $ 61.95
-0.81%
$ -- $ 342,117
Jun 21, 2023 $ 62.51
+0.05%
$ -- $ 340,999
Jun 20, 2023 $ 62.56
-0.51%
$ -- $ 339,023
Jun 19, 2023 $ 62.93
-0.44%
$ -- $ 349,066
Jun 18, 2023 $ 63.23
-0.07%
$ -- $ 282,792
Jun 17, 2023 $ 63.27
+0.07%
$ -- $ 276,510
Jun 16, 2023 $ 63.22
+0.11%
$ -- $ 318,504
Jun 15, 2023 $ 63.14
+0.56%
$ -- $ 358,012
Jun 14, 2023 $ 62.79
-0.05%
$ -- $ 341,381
Jun 13, 2023 $ 62.85
-0.60%
$ -- $ 329,319
Jun 12, 2023 $ 63.26
-0.17%
$ -- $ 282,268
Jun 11, 2023 $ 63.39
-0.11%
$ -- $ 391,748
Jun 10, 2023 $ 62.97
-0.74%
$ -- $ 362,512
Jun 9, 2023 $ 63.4
-0.34%
$ -- $ 334,737
Jun 8, 2023 $ 63.57
+1.15%
$ -- $ 314,764
Jun 7, 2023 $ 62.83
-0.87%
$ -- $ 338,548
Jun 6, 2023 $ 63.39
-0.04%
$ -- $ 316,256
Jun 5, 2023 $ 63.38
+0.36%
$ -- $ 315,617
Jun 4, 2023 $ 63.03
-0.04%
$ -- $ 325,317
Jun 3, 2023 $ 63.07
+0.02%
$ -- $ 346,304
Jun 2, 2023 $ 63.06
-1.31%
$ -- $ 326,506
Jun 1, 2023 $ 63.83
+0.70%
$ -- $ 325,798
May 31, 2023 $ 63.38
+0.20%
$ -- $ 352,370
May 30, 2023 $ 63.36
+0.85%
$ -- $ 253,821
May 29, 2023 $ 62.82
-0.60%
$ -- $ 205,155
May 28, 2023 $ 63.15
-1.71%
$ -- $ 210,946
May 27, 2023 $ 64.23
+1.65%
$ -- $ 198,119
May 26, 2023 $ 63.31
+0.52%
$ -- $ 182,398
May 25, 2023 $ 63
-1.32%
$ -- $ 257,624
May 24, 2023 $ 63.85
+0.08%
$ -- $ 175,123
May 23, 2023 $ 63.91
+0.03%
$ -- $ 183,238
May 22, 2023 $ 63.81
-1.11%
$ -- $ 183,744
May 21, 2023 $ 64.55
-0.47%
$ -- $ 212,820
May 20, 2023 $ 64.88
+1.26%
$ -- $ 123,257
May 19, 2023 $ 64.06
+1.18%
$ -- $ 197,411
May 18, 2023 $ 63.46
-0.92%
$ -- $ 185,374
May 17, 2023 $ 64.06
-0.51%
$ -- $ 210,745
May 16, 2023 $ 64.33
-1.59%
$ -- $ 243,858
May 15, 2023 $ 65.39
-2.68%
$ -- $ 272,470
May 14, 2023 $ 67.21
+0.12%
$ -- $ 177,951
May 13, 2023 $ 67.27
+3.27%
$ -- $ 262,388