Comtech Gold Historical Data

CGO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 65.16
-0.37%
$ -- $ 178,302
May 11, 2023 $ 65.39
-0.74%
$ -- $ 225,066
May 10, 2023 $ 65.79
+0.05%
$ -- $ 310,018
May 9, 2023 $ 65.75
+0.57%
$ -- $ 269,719
May 8, 2023 $ 65.43
-0.49%
$ -- $ 267,256
May 7, 2023 $ 65.77
+0.51%
$ -- $ 197,436
May 6, 2023 $ 65.39
+0.38%
$ -- $ 255,836
May 5, 2023 $ 65.06
-1.81%
$ -- $ 210,736
May 4, 2023 $ 66.27
-0.62%
$ -- $ 258,042
May 3, 2023 $ 66.73
+2.10%
$ -- $ 292,346
May 2, 2023 $ 65.43
+1.90%
$ -- $ 268,123
May 1, 2023 $ 64.1
-0.88%
$ -- $ 263,918
Apr 30, 2023 $ 64.67
-0.28%
$ -- $ 135,363
Apr 29, 2023 $ 64.85
+0.52%
$ -- $ 120,699
Apr 28, 2023 $ 64.54
+0.42%
$ -- $ 149,016
Apr 27, 2023 $ 64.14
-0.17%
$ -- $ 284,593
Apr 26, 2023 $ 64.32
-0.52%
$ -- $ 252,584
Apr 25, 2023 $ 64.64
+0.30%
$ -- $ 274,108
Apr 24, 2023 $ 64.45
-0.74%
$ -- $ 166,783
Apr 23, 2023 $ 64.98
+1.53%
$ -- $ 210,136
Apr 22, 2023 $ 63.99
-0.11%
$ -- $ 200,302
Apr 21, 2023 $ 64.06
-1.66%
$ -- $ 196,751
Apr 20, 2023 $ 65.11
-0.31%
$ -- $ 254,373
Apr 19, 2023 $ 65.21
+0.52%
$ -- $ 260,329
Apr 18, 2023 $ 64.86
-0.31%
$ -- $ 246,814
Apr 17, 2023 $ 65.07
-0.18%
$ -- $ 190,387
Apr 16, 2023 $ 65.15
+0.26%
$ -- $ 165,349
Apr 15, 2023 $ 64.87
+0.25%
$ -- $ 244,082
Apr 14, 2023 $ 64.7
-1.73%
$ -- $ 174,849
Apr 13, 2023 $ 65.88
+1.15%
$ -- $ 306,413
Apr 12, 2023 $ 65.22
+0.71%
$ -- $ 177,764
Apr 11, 2023 $ 64.75
+0.65%
$ -- $ 144,046
Apr 10, 2023 $ 64.36
-1.46%
$ -- $ 249,147
Apr 9, 2023 $ 65.25
-0.02%
$ -- $ 201,316
Apr 8, 2023 $ 65.07
-0.02%
$ -- $ 172,888
Apr 7, 2023 $ 65.08
+0.66%
$ -- $ 204,345
Apr 6, 2023 $ 64.67
-0.76%
$ -- $ 215,317
Apr 5, 2023 $ 65.18
-0.62%
$ -- $ 225,342
Apr 4, 2023 $ 65.58
+2.33%
$ -- $ 397,728
Apr 3, 2023 $ 64.11
+1.28%
$ -- $ 386,322
Apr 2, 2023 $ 63.3
-0.70%
$ -- $ 421,375
Apr 1, 2023 $ 63.74
+0.04%
$ -- $ 705,162
Mar 31, 2023 $ 63.76
-0.10%
$ -- $ 1.17 million
Mar 30, 2023 $ 63.85
+0.68%
$ -- $ 1.13 million
Mar 29, 2023 $ 63.47
-0.27%
$ -- $ 1.2 million
Mar 28, 2023 $ 63.66
+0.77%
$ -- $ 1.13 million
Mar 27, 2023 $ 63.26
-1.06%
$ -- $ 1.26 million
Mar 26, 2023 $ 63.79
-0.27%
$ -- $ 1.28 million
Mar 25, 2023 $ 63.96
+0.05%
$ -- $ 1.11 million
Mar 24, 2023 $ 63.93
-0.75%
$ -- $ 1.15 million