Comtech Gold Historical Data

CGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 64.41
+0.91%
$ -- $ 1.25 million
Mar 22, 2023 $ 63.71
+1.18%
$ -- $ 1.26 million
Mar 21, 2023 $ 62.83
-2.22%
$ -- $ 1.25 million
Mar 20, 2023 $ 64.33
+0.33%
$ -- $ 1.2 million
Mar 19, 2023 $ 64.27
+0.66%
$ -- $ 1.18 million
Mar 18, 2023 $ 63.93
+0.06%
$ -- $ 724,282
Mar 17, 2023 $ 63.99
+3.29%
$ -- $ 639,895
Mar 16, 2023 $ 61.9
-0.56%
$ -- $ 872,838
Mar 15, 2023 $ 62.32
+1.11%
$ -- $ 1.25 million
Mar 14, 2023 $ 61.6
-0.25%
$ -- $ 1.11 million
Mar 13, 2023 $ 61.95
+2.11%
$ -- $ 1.22 million
Mar 12, 2023 $ 60.42
-1.00%
$ -- $ 1.08 million
Mar 11, 2023 $ 60.71
+0.55%
$ -- $ 1.02 million
Mar 10, 2023 $ 60.38
+1.99%
$ -- $ 1.05 million
Mar 9, 2023 $ 59.17
+0.53%
$ -- $ 1.1 million
Mar 8, 2023 $ 58.95
+0.86%
$ -- $ 1.1 million
Mar 7, 2023 $ 58.52
-2.10%
$ -- $ 1.08 million
Mar 6, 2023 $ 59.74
-0.20%
$ -- $ 1.08 million
Mar 5, 2023 $ 59.86
-0.17%
$ -- $ 1.12 million
Mar 4, 2023 $ 59.94
+0.07%
$ -- $ 1.1 million
Mar 3, 2023 $ 59.93
+1.02%
$ -- $ 491,382
Mar 2, 2023 $ 59.31
+0.34%
$ -- $ 298,505
Mar 1, 2023 $ 59.08
+0.00%
$ -- $ 525,414
Feb 28, 2023 $ 59.14
+1.04%
$ -- $ 971,363
Feb 27, 2023 $ 58.5
+0.07%
$ -- $ 817,498
Feb 26, 2023 $ 58.47
+0.05%
$ -- $ 877,009
Feb 25, 2023 $ 58.38
-0.22%
$ -- $ 920,527
Feb 24, 2023 $ 58.47
-0.68%
$ -- $ 1.01 million
Feb 23, 2023 $ 58.79
+0.03%
$ -- $ 1.06 million
Feb 22, 2023 $ 58.85
-0.73%
$ -- $ 1.09 million
Feb 21, 2023 $ 59.29
-0.09%
$ -- $ 1.13 million
Feb 20, 2023 $ 59.38
-0.08%
$ -- $ 1.06 million
Feb 19, 2023 $ 59.59
+0.10%
$ -- $ 1.19 million
Feb 18, 2023 $ 59.53
+0.31%
$ -- $ 1.09 million
Feb 17, 2023 $ 59.31
-0.76%
$ -- $ 1.05 million
Feb 16, 2023 $ 59.76
+1.40%
$ -- $ 1.06 million
Feb 15, 2023 $ 58.86
-1.56%
$ -- $ 1.01 million
Feb 14, 2023 $ 59.79
-0.05%
$ -- $ 1.12 million
Feb 13, 2023 $ 59.67
-0.17%
$ -- $ 939,423
Feb 12, 2023 $ 59.78
+0.31%
$ -- $ 1.11 million
Feb 11, 2023 $ 59.64
+0.63%
$ -- $ 1.15 million
Feb 10, 2023 $ 59.17
-1.20%
$ -- $ 1.18 million
Feb 9, 2023 $ 60
-0.43%
$ -- $ 1.13 million
Feb 8, 2023 $ 60.4
+0.23%
$ -- $ 1.14 million
Feb 7, 2023 $ 60.16
-0.61%
$ -- $ 1.2 million
Feb 6, 2023 $ 60.59
+0.56%
$ -- $ 1.01 million
Feb 5, 2023 $ 60.2
-0.58%
$ -- $ 1.06 million
Feb 4, 2023 $ 60.61
+0.04%
$ -- $ 1.24 million
Feb 3, 2023 $ 60.54
-2.47%
$ -- $ 1.21 million
Feb 2, 2023 $ 62.14
+0.44%
$ -- $ 1.38 million