Comtech Gold Historical Data

CGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 61.91
+0.83%
$ -- $ 1.73 million
Jan 31, 2023 $ 61.41
+0.09%
$ -- $ 1.09 million
Jan 30, 2023 $ 61.36
-1.01%
$ -- $ 1.16 million
Jan 29, 2023 $ 61.85
-0.16%
$ -- $ 998,905
Jan 28, 2023 $ 62.07
-0.15%
$ -- $ 1.05 million
Jan 27, 2023 $ 61.97
-0.25%
$ -- $ 1.11 million
Jan 26, 2023 $ 62.18
-0.09%
$ -- $ 1.01 million
Jan 25, 2023 $ 62.09
+0.34%
$ -- $ 1.13 million
Jan 24, 2023 $ 61.99
-0.02%
$ -- $ 1.1 million
Jan 23, 2023 $ 61.85
+0.13%
$ -- $ 1.02 million
Jan 22, 2023 $ 61.68
-0.49%
$ -- $ 987,475
Jan 21, 2023 $ 62.14
+0.94%
$ -- $ 1.1 million
Jan 20, 2023 $ 61.56
-0.57%
$ -- $ 1.09 million
Jan 19, 2023 $ 62
+1.30%
$ -- $ 1.15 million
Jan 18, 2023 $ 61.31
+0.31%
$ -- $ 1.06 million
Jan 17, 2023 $ 61.02
+0.00%
$ -- $ 994,455
Jan 16, 2023 $ 60.86
-0.57%
$ -- $ 973,618
Jan 15, 2023 $ 61.12
+0.30%
$ -- $ 995,373
Jan 14, 2023 $ 60.8
-0.37%
$ -- $ 985,518
Jan 13, 2023 $ 60.95
+0.37%
$ -- $ 958,646
Jan 12, 2023 $ 60.83
+1.35%
$ -- $ 1.03 million
Jan 11, 2023 $ 60.09
+0.51%
$ -- $ 1.12 million
Jan 10, 2023 $ 59.77
-0.47%
$ -- $ 602,297
Jan 9, 2023 $ 59.94
+0.27%
$ -- $ 918,868
Jan 8, 2023 $ 59.82
-0.27%
$ -- $ 1.12 million
Jan 7, 2023 $ 59.9
+0.03%
$ -- $ 1.1 million
Jan 6, 2023 $ 59.83
+0.98%
$ -- $ 1.1 million
Jan 5, 2023 $ 59.28
-0.89%
$ -- $ 1.12 million
Jan 4, 2023 $ 59.64
+0.65%
$ -- $ 1.07 million
Jan 3, 2023 $ 59.25
+0.78%
$ -- $ 1.12 million
Jan 2, 2023 $ 58.89
+0.15%
$ -- $ 1.12 million
Jan 1, 2023 $ 58.68
-0.27%
$ -- $ 1.11 million
Dec 31, 2022 $ 58.84
+0.04%
$ -- $ 1.03 million
Dec 30, 2022 $ 58.78
+0.47%
$ -- $ 1.11 million
Dec 29, 2022 $ 58.61
+0.66%
$ -- $ 1.11 million
Dec 28, 2022 $ 58.31
-0.37%
$ -- $ 1.13 million
Dec 27, 2022 $ 58.54
+0.76%
$ -- $ 1.06 million
Dec 26, 2022 $ 58.04
-0.02%
$ -- $ 1.1 million
Dec 25, 2022 $ 58.15
-0.03%
$ -- $ 1.09 million
Dec 24, 2022 $ 58.15
-0.16%
$ -- $ 1.11 million
Dec 23, 2022 $ 58.31
+0.68%
$ -- $ 1.09 million
Dec 22, 2022 $ 57.94
-0.99%
$ -- $ 1.05 million
Dec 21, 2022 $ 58.52
+0.09%
$ -- $ 1.05 million
Dec 20, 2022 $ 58.43
+0.77%
$ -- $ 1.03 million
Dec 19, 2022 $ 57.99
+0.00%
$ -- $ 1.06 million
Dec 18, 2022 $ 58.07
-0.09%
$ -- $ 937,964
Dec 17, 2022 $ 58.06
-0.26%
$ -- $ 1.09 million
Dec 16, 2022 $ 58.2
+0.44%
$ -- $ 1.09 million
Dec 15, 2022 $ 57.88
-0.71%
$ -- $ 1.07 million
Dec 14, 2022 $ 58.28
-0.02%
$ -- $ 1.11 million