US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 10.41
+0.00%
$ 5,178 $ 667,497
8:50 AM $ 10.41
+0.00%
$ 5,178 $ 667,756
8:49 AM $ 10.41
+0.00%
$ 5,178 $ 667,440
8:48 AM $ 10.41
+0.00%
$ 5,178 $ 667,440
8:47 AM $ 10.41
+0.00%
$ 5,178 $ 667,413
8:46 AM $ 10.41
+0.00%
$ 5,178 $ 667,413
8:45 AM $ 10.41
-0.17%
$ 5,178 $ 667,371
8:44 AM $ 10.43
+0.00%
$ 5,186 $ 667,664
8:43 AM $ 10.43
+0.00%
$ 5,186 $ 667,664
8:42 AM $ 10.43
+0.00%
$ 5,186 $ 667,638
8:41 AM $ 10.43
+0.00%
$ 5,186 $ 667,638
8:40 AM $ 10.43
-0.01%
$ 5,186 $ 667,637
8:39 AM $ 10.4
+0.00%
$ 5,173 $ 667,745
8:38 AM $ 10.4
+0.00%
$ 5,173 $ 667,745
8:37 AM $ 10.4
+0.00%
$ 5,173 $ 667,659
8:36 AM $ 10.4
+0.00%
$ 5,173 $ 667,659
8:35 AM $ 10.4
-0.02%
$ 5,173 $ 667,655
8:34 AM $ 10.41
+0.00%
$ 5,178 $ 667,876
8:33 AM $ 10.41
+0.00%
$ 5,178 $ 667,876
8:32 AM $ 10.41
+0.00%
$ 5,178 $ 667,914
8:31 AM $ 10.41
+0.00%
$ 5,178 $ 667,914
8:30 AM $ 10.41
+0.00%
$ 5,178 $ 667,697
8:29 AM $ 10.38
+0.00%
$ 5,163 $ 667,697
8:28 AM $ 10.38
+0.00%
$ 5,163 $ 667,792
8:27 AM $ 10.38
+0.00%
$ 5,163 $ 667,792
8:26 AM $ 10.38
+0.00%
$ 5,163 $ 667,830
8:25 AM $ 10.38
-0.02%
$ 5,163 $ 738,441
8:24 AM $ 10.41
+0.00%
$ 5,177 $ 738,907
8:23 AM $ 10.41
+0.00%
$ 5,177 $ 738,907
8:22 AM $ 10.41
+0.00%
$ 5,177 $ 738,829
8:21 AM $ 10.41
+0.00%
$ 5,177 $ 738,829
8:20 AM $ 10.41
+0.02%
$ 5,177 $ 738,665
8:19 AM $ 10.41
+0.00%
$ 5,176 $ 738,665
8:18 AM $ 10.41
+0.00%
$ 5,176 $ 738,706
8:17 AM $ 10.41
+0.00%
$ 5,176 $ 738,706
8:16 AM $ 10.41
+0.00%
$ 5,176 $ 738,736
8:15 AM $ 10.41
+0.00%
$ 5,176 $ 739,304
8:14 AM $ 10.39
+0.00%
$ 5,169 $ 739,304
8:13 AM $ 10.39
+0.00%
$ 5,169 $ 739,307
8:12 AM $ 10.39
+0.00%
$ 5,169 $ 739,307
8:11 AM $ 10.39
+0.00%
$ 5,169 $ 739,321
8:10 AM $ 10.39
+0.00%
$ 5,169 $ 739,124
8:09 AM $ 10.38
+0.00%
$ 5,161 $ 738,648
8:08 AM $ 10.38
+0.00%
$ 5,161 $ 738,648
8:07 AM $ 10.38
+0.00%
$ 5,161 $ 738,664
8:06 AM $ 10.38
+0.00%
$ 5,161 $ 738,664
8:05 AM $ 10.38
+0.01%
$ 5,161 $ 738,569
8:04 AM $ 10.38
+0.00%
$ 5,164 $ 738,569
8:03 AM $ 10.38
+0.00%
$ 5,164 $ 738,511
8:02 AM $ 10.38
+0.00%
$ 5,164 $ 738,511