Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.744
-2.48%
$ 74.09 million $ 4.25 million
Dec 30, 2024 $ 0.763
-2.91%
$ 75.97 million $ 5.22 million
Dec 29, 2024 $ 0.785
-3.28%
$ 78.24 million $ 5.14 million
Dec 28, 2024 $ 0.812
+10.01%
$ 80.9 million $ 9.54 million
Dec 27, 2024 $ 0.738
+1.00%
$ 73.5 million $ 4.81 million
Dec 26, 2024 $ 0.731
-5.91%
$ 72.78 million $ 4.54 million
Dec 25, 2024 $ 0.776
-1.26%
$ 77.35 million $ 4.07 million
Dec 24, 2024 $ 0.786
+4.26%
$ 78.33 million $ 4.79 million
Dec 23, 2024 $ 0.754
+7.77%
$ 75.13 million $ 4.22 million
Dec 22, 2024 $ 0.7
-2.36%
$ 69.75 million $ 5.27 million
Dec 21, 2024 $ 0.717
-1.89%
$ 71.39 million $ 6.39 million
Dec 20, 2024 $ 0.73
+3.95%
$ 72.77 million $ 7.96 million
Dec 19, 2024 $ 0.703
-7.88%
$ 70.03 million $ 7.43 million
Dec 18, 2024 $ 0.764
-10.13%
$ 76.09 million $ 7.95 million
Dec 17, 2024 $ 0.849
-0.40%
$ 84.59 million $ 10.18 million
Dec 16, 2024 $ 0.852
-11.39%
$ 84.93 million $ 19.84 million
Dec 15, 2024 $ 0.961
-16.15%
$ 95.78 million $ 19.95 million
Dec 14, 2024 $ 1.15
-1.92%
$ 114.23 million $ 7.75 million
Dec 13, 2024 $ 1.17
+0.47%
$ 116.46 million $ 6.94 million
Dec 12, 2024 $ 1.16
+5.62%
$ 115.92 million $ 7.9 million
Dec 11, 2024 $ 1.1
+10.09%
$ 109.72 million $ 8.06 million
Dec 10, 2024 $ 1
-2.92%
$ 99.67 million $ 7.91 million
Dec 9, 2024 $ 1.03
-22.44%
$ 102.71 million $ 11.77 million
Dec 8, 2024 $ 1.33
+1.36%
$ 132.44 million $ 8.76 million
Dec 7, 2024 $ 1.31
-2.14%
$ 130.68 million $ 10.04 million
Dec 6, 2024 $ 1.34
+5.02%
$ 133.54 million $ 9.22 million
Dec 5, 2024 $ 1.28
+0.30%
$ 127.23 million $ 10.56 million
Dec 4, 2024 $ 1.27
-0.65%
$ 126.74 million $ 12.1 million
Dec 3, 2024 $ 1.28
+5.95%
$ 127.27 million $ 9.68 million
Dec 2, 2024 $ 1.21
-5.22%
$ 120.13 million $ 10.81 million
Dec 1, 2024 $ 1.27
+17.23%
$ 126.75 million $ 18.07 million
Nov 30, 2024 $ 1.08
+7.15%
$ 108.08 million $ 10.48 million
Nov 29, 2024 $ 1.01
+4.60%
$ 100.87 million $ 7.22 million
Nov 28, 2024 $ 0.968
+3.32%
$ 96.43 million $ 9.14 million
Nov 27, 2024 $ 0.937
+7.32%
$ 93.31 million $ 7.89 million
Nov 26, 2024 $ 0.873
+2.84%
$ 86.95 million $ 8.87 million
Nov 25, 2024 $ 0.849
-6.46%
$ 84.54 million $ 10.45 million
Nov 24, 2024 $ 0.907
+9.53%
$ 90.38 million $ 10.35 million
Nov 23, 2024 $ 0.828
+6.31%
$ 82.52 million $ 9.87 million
Nov 22, 2024 $ 0.779
+4.89%
$ 77.62 million $ 10.17 million
Nov 21, 2024 $ 0.743
+8.83%
$ 74 million $ 5.52 trillion
Nov 20, 2024 $ 0.683
-7.37%
$ 68 million $ 9.91 million
Nov 19, 2024 $ 0.738
-3.52%
$ 73.48 million $ 2.73 million
Nov 18, 2024 $ 0.765
+7.98%
$ 76.17 million $ 43.73 billion
Nov 17, 2024 $ 0.708
-5.31%
$ 70.53 million $ 5.3 million
Nov 16, 2024 $ 0.748
+9.01%
$ 74.49 million $ 3.85 million
Nov 15, 2024 $ 0.685
+4.31%
$ 68.25 million $ 3.38 million
Nov 14, 2024 $ 0.657
-0.55%
$ 65.43 million $ 4.58 million
Nov 13, 2024 $ 0.66
-3.50%
$ 65.79 million $ 5.37 million
Nov 12, 2024 $ 0.684
-4.00%
$ 68.18 million $ 4.71 million