Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.714
+4.51%
$ 71.09 million $ 3.69 million
Nov 10, 2024 $ 0.683
+3.77%
$ 68.02 million $ 64.28 billion
Nov 9, 2024 $ 0.657
+4.37%
$ 65.48 million $ 32.87 billion
Nov 8, 2024 $ 0.63
+1.33%
$ 62.74 million $ 2.59 million
Nov 7, 2024 $ 0.621
-1.77%
$ 61.84 million $ 3.63 million
Nov 6, 2024 $ 0.632
+11.73%
$ 62.95 million $ 2.55 million
Nov 5, 2024 $ 0.566
+3.60%
$ 56.34 million $ 12.93 billion
Nov 4, 2024 $ 0.546
-3.54%
$ 54.39 million $ 1.84 million
Nov 3, 2024 $ 0.566
-4.86%
$ 56.38 million $ 3.76 million
Nov 2, 2024 $ 0.595
-1.66%
$ 59.26 million $ 15.79 billion
Nov 1, 2024 $ 0.605
-1.82%
$ 60.26 million $ 2.06 million
Oct 31, 2024 $ 0.616
-7.06%
$ 61.38 million $ 15.56 billion
Oct 30, 2024 $ 0.662
-0.11%
$ 65.96 million $ 8.72 million
Oct 29, 2024 $ 0.663
+4.28%
$ 66.03 million $ 2.25 million
Oct 28, 2024 $ 0.636
-0.86%
$ 63.32 million $ 4 million
Oct 27, 2024 $ 0.641
+1.49%
$ 63.87 million $ 8.52 billion
Oct 26, 2024 $ 0.632
-2.15%
$ 62.93 million $ 2.91 million
Oct 25, 2024 $ 0.646
-9.67%
$ 64.4 million $ 5.41 million
Oct 24, 2024 $ 0.716
+2.49%
$ 71.29 million $ 120.74 million
Oct 23, 2024 $ 0.698
+0.48%
$ 69.56 million $ 6.36 million
Oct 22, 2024 $ 0.695
+0.89%
$ 69.23 million $ 8.58 million
Oct 21, 2024 $ 0.689
-7.18%
$ 68.61 million $ 21.86 billion
Oct 20, 2024 $ 0.742
+5.08%
$ 73.92 million $ 10.86 million
Oct 19, 2024 $ 0.706
+3.26%
$ 70.34 million $ 8.74 billion
Oct 18, 2024 $ 0.684
+3.64%
$ 68.13 million $ 3.94 million
Oct 17, 2024 $ 0.66
-2.60%
$ 65.74 million $ 3.34 million
Oct 16, 2024 $ 0.677
-1.89%
$ 67.49 million $ 2.17 million
Oct 15, 2024 $ 0.69
-2.15%
$ 68.79 million $ 3.63 million
Oct 14, 2024 $ 0.704
+2.37%
$ 70.16 million $ 2.67 million
Oct 13, 2024 $ 0.688
-0.50%
$ 68.54 million $ 2.32 million
Oct 12, 2024 $ 0.691
+0.33%
$ 68.88 million $ 26.62 billion
Oct 11, 2024 $ 0.689
+5.31%
$ 68.6 million $ 2.47 million
Oct 10, 2024 $ 0.654
-0.17%
$ 65.14 million $ 1.98 million
Oct 9, 2024 $ 0.655
-1.41%
$ 65.24 million $ 2.44 million
Oct 8, 2024 $ 0.664
-2.17%
$ 66.18 million $ 2.84 million
Oct 7, 2024 $ 0.679
-3.46%
$ 67.65 million $ 23.12 billion
Oct 6, 2024 $ 0.703
+3.22%
$ 70.07 million $ 19.36 billion
Oct 5, 2024 $ 0.682
+5.30%
$ 67.96 million $ 14.52 billion
Oct 4, 2024 $ 0.648
+3.32%
$ 64.54 million $ 2.29 million
Oct 3, 2024 $ 0.627
-0.27%
$ 62.47 million $ 1.66 million
Oct 2, 2024 $ 0.629
+1.38%
$ 62.64 million $ 3.43 million
Oct 1, 2024 $ 0.62
-4.04%
$ 61.78 million $ 2.86 million
Sep 30, 2024 $ 0.646
-3.63%
$ 64.39 million $ 3.24 million
Sep 29, 2024 $ 0.671
-1.09%
$ 66.87 million $ 2.18 million
Sep 28, 2024 $ 0.679
-2.64%
$ 67.61 million $ 3.68 million
Sep 27, 2024 $ 0.697
+2.92%
$ 69.44 million $ 3.33 million
Sep 26, 2024 $ 0.678
+5.12%
$ 67.55 million $ 3.41 million
Sep 25, 2024 $ 0.645
-3.30%
$ 64.26 million $ 3.28 million
Sep 24, 2024 $ 0.667
+1.60%
$ 66.45 million $ 2.52 million
Sep 23, 2024 $ 0.657
+2.50%
$ 65.4 million $ 2.43 million