Gitcoin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.657
+2.50%
$ 65.4 million $ 2.43 million
Sep 22, 2024 $ 0.64
-3.81%
$ 63.74 million $ 1.97 million
Sep 21, 2024 $ 0.665
+0.79%
$ 66.27 million $ 1.43 million
Sep 20, 2024 $ 0.66
+1.54%
$ 65.75 million $ 2.59 million
Sep 19, 2024 $ 0.65
+3.87%
$ 64.75 million $ 3.26 million
Sep 18, 2024 $ 0.624
+2.60%
$ 62.21 million $ 1.82 million
Sep 17, 2024 $ 0.609
+2.04%
$ 60.63 million $ 1.87 million
Sep 16, 2024 $ 0.597
-0.57%
$ 59.48 million $ 1.53 million
Sep 15, 2024 $ 0.601
-3.41%
$ 59.89 million $ 1.66 million
Sep 14, 2024 $ 0.622
-2.73%
$ 61.93 million $ 1.98 million
Sep 13, 2024 $ 0.639
+1.40%
$ 63.67 million $ 2.43 million
Sep 12, 2024 $ 0.63
+0.22%
$ 62.79 million $ 2.46 million
Sep 11, 2024 $ 0.629
+3.63%
$ 62.65 million $ 4.3 million
Sep 10, 2024 $ 0.607
-0.41%
$ 60.46 million $ 2.34 million
Sep 9, 2024 $ 0.609
+0.03%
$ 60.7 million $ 3.68 million
Sep 8, 2024 $ 0.609
+7.75%
$ 60.69 million $ 2.84 million
Sep 7, 2024 $ 0.565
+0.09%
$ 56.32 million $ 1.69 million
Sep 6, 2024 $ 0.563
-3.46%
$ 56.13 million $ 2.16 million
Sep 5, 2024 $ 0.584
-1.90%
$ 58.14 million $ 1.94 million
Sep 4, 2024 $ 0.595
+8.27%
$ 59.27 million $ 3.39 million
Sep 3, 2024 $ 0.55
-8.47%
$ 54.74 million $ 2.21 million
Sep 2, 2024 $ 0.6
+5.93%
$ 59.81 million $ 2.27 million
Sep 1, 2024 $ 0.567
-4.31%
$ 56.53 million $ 2.26 million
Aug 31, 2024 $ 0.593
-2.16%
$ 59.08 million $ 1.3 million
Aug 30, 2024 $ 0.606
+0.93%
$ 60.38 million $ 3.39 million
Aug 29, 2024 $ 0.601
+1.58%
$ 59.83 million $ 3.05 million
Aug 28, 2024 $ 0.591
-1.95%
$ 58.9 million $ 3.05 million
Aug 27, 2024 $ 0.603
-7.52%
$ 60.14 million $ 3.04 million
Aug 26, 2024 $ 0.652
-7.13%
$ 64.96 million $ 3.77 million
Aug 25, 2024 $ 0.702
-4.74%
$ 69.94 million $ 2.38 million
Aug 24, 2024 $ 0.737
-0.22%
$ 73.42 million $ 3.93 million
Aug 23, 2024 $ 0.739
+8.13%
$ 73.58 million $ 4.32 million
Aug 22, 2024 $ 0.683
+5.26%
$ 68.04 million $ 4.23 million
Aug 21, 2024 $ 0.649
+3.70%
$ 64.64 million $ 2.98 million
Aug 20, 2024 $ 0.626
-1.57%
$ 62.34 million $ 2.42 million
Aug 19, 2024 $ 0.636
+2.87%
$ 63.33 million $ 2.52 million
Aug 18, 2024 $ 0.618
+1.43%
$ 61.57 million $ 2.36 million
Aug 17, 2024 $ 0.609
+3.76%
$ 60.7 million $ 1.36 million
Aug 16, 2024 $ 0.588
-2.23%
$ 58.57 million $ 2.78 million
Aug 15, 2024 $ 0.601
-5.72%
$ 59.91 million $ 2.29 million
Aug 14, 2024 $ 0.638
-3.92%
$ 63.54 million $ 2.33 million
Aug 13, 2024 $ 0.664
+1.29%
$ 66.13 million $ 2.1 million
Aug 12, 2024 $ 0.655
+6.90%
$ 65.28 million $ 2.61 million
Aug 11, 2024 $ 0.612
-7.97%
$ 61 million $ 2.07 million
Aug 10, 2024 $ 0.665
+3.82%
$ 66.28 million $ 1.85 million
Aug 9, 2024 $ 0.641
-5.27%
$ 63.84 million $ 2.87 million
Aug 8, 2024 $ 0.676
+11.96%
$ 67.39 million $ 2.67 million
Aug 7, 2024 $ 0.604
-4.97%
$ 60.19 million $ 2.45 million
Aug 6, 2024 $ 0.636
+4.57%
$ 63.34 million $ 3.14 million
Aug 5, 2024 $ 0.608
-4.77%
$ 60.57 million $ 7.97 million