Gitcoin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.19
-2.85%
$ 119.03 million $ 8.19 million
Apr 25, 2024 $ 1.23
+0.13%
$ 122.52 million $ 7.2 million
Apr 24, 2024 $ 1.23
-5.00%
$ 122.36 million $ 8.52 million
Apr 23, 2024 $ 1.29
-0.02%
$ 128.81 million $ 8.5 million
Apr 22, 2024 $ 1.29
+1.91%
$ 128.83 million $ 6.37 million
Apr 21, 2024 $ 1.27
-2.39%
$ 126.41 million $ 6.26 million
Apr 20, 2024 $ 1.3
+10.50%
$ 129.51 million $ 5.85 million
Apr 19, 2024 $ 1.18
-1.29%
$ 117.21 million $ 8.64 million
Apr 18, 2024 $ 1.19
+2.97%
$ 118.74 million $ 7.35 million
Apr 17, 2024 $ 1.16
-2.26%
$ 115.31 million $ 9.97 million
Apr 16, 2024 $ 1.18
+0.51%
$ 117.98 million $ 11.59 million
Apr 15, 2024 $ 1.18
-6.31%
$ 117.39 million $ 12.19 million
Apr 14, 2024 $ 1.26
+11.58%
$ 125.29 million $ 17.61 million
Apr 13, 2024 $ 1.13
-19.05%
$ 112.29 million $ 19.24 million
Apr 12, 2024 $ 1.39
-20.42%
$ 138.71 million $ 13.54 million
Apr 11, 2024 $ 1.75
-3.61%
$ 174.31 million $ 8.92 million
Apr 10, 2024 $ 1.82
-0.71%
$ 180.84 million $ 11.74 million
Apr 9, 2024 $ 1.83
-6.09%
$ 182.13 million $ 10.46 million
Apr 8, 2024 $ 1.95
+5.81%
$ 193.95 million $ 13 million
Apr 7, 2024 $ 1.84
+2.25%
$ 183.3 million $ 7.88 million
Apr 6, 2024 $ 1.8
+1.72%
$ 179.27 million $ 6.06 million
Apr 5, 2024 $ 1.77
-3.50%
$ 176.23 million $ 12.6 million
Apr 4, 2024 $ 1.83
+2.46%
$ 182.62 million $ 10.84 million
Apr 3, 2024 $ 1.79
+0.19%
$ 178.23 million $ 13.73 million
Apr 2, 2024 $ 1.79
-9.26%
$ 177.9 million $ 17.3 million
Apr 1, 2024 $ 1.97
-7.49%
$ 196.05 million $ 17.53 million
Mar 31, 2024 $ 2.13
-0.10%
$ 211.92 million $ 11.19 million
Mar 30, 2024 $ 2.13
-4.18%
$ 212.07 million $ 16.03 million
Mar 29, 2024 $ 2.22
+2.24%
$ 221.32 million $ 41.8 million
Mar 28, 2024 $ 2.17
+7.05%
$ 216.47 million $ 33.05 million
Mar 27, 2024 $ 2.03
+0.57%
$ 202.21 million $ 18.78 million
Mar 26, 2024 $ 2.02
+0.09%
$ 201.05 million $ 16.23 million
Mar 25, 2024 $ 2.02
+5.26%
$ 200.86 million $ 11.65 million
Mar 24, 2024 $ 1.92
+5.24%
$ 190.81 million $ 11.01 million
Mar 23, 2024 $ 1.82
+0.35%
$ 181.31 million $ 9.31 million
Mar 22, 2024 $ 1.81
-1.35%
$ 180.67 million $ 11.81 million
Mar 21, 2024 $ 1.84
-2.25%
$ 183.14 million $ 19.04 million
Mar 20, 2024 $ 1.88
+10.73%
$ 187.35 million $ 19.73 million
Mar 19, 2024 $ 1.7
-10.28%
$ 169.19 million $ 17.16 million
Mar 18, 2024 $ 1.89
-4.62%
$ 188.58 million $ 18.53 million
Mar 17, 2024 $ 1.99
+7.06%
$ 197.72 million $ 19.24 million
Mar 16, 2024 $ 1.85
-9.91%
$ 184.68 million $ 19.13 million
Mar 15, 2024 $ 2.06
-6.87%
$ 204.99 million $ 25.47 million
Mar 14, 2024 $ 2.21
-5.61%
$ 220.12 million $ 29.66 million
Mar 13, 2024 $ 2.34
-0.66%
$ 233.2 million $ 29.07 million
Mar 12, 2024 $ 2.36
-0.01%
$ 234.76 million $ 31.48 million
Mar 11, 2024 $ 2.36
+1.68%
$ 234.86 million $ 23.33 million
Mar 10, 2024 $ 2.32
-2.28%
$ 230.94 million $ 25.27 million
Mar 9, 2024 $ 2.37
+4.46%
$ 236.32 million $ 29.42 million
Mar 8, 2024 $ 2.27
-2.93%
$ 226.24 million $ 42.35 million