Gitcoin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.34
+16.39%
$ 233.07 million $ 106.72 million
Mar 6, 2024 $ 2.01
+0.32%
$ 200.24 million $ 23.91 million
Mar 5, 2024 $ 2
+1.50%
$ 199.61 million $ 73.13 million
Mar 4, 2024 $ 1.97
+2.58%
$ 196.66 million $ 17.97 million
Mar 3, 2024 $ 1.93
-5.34%
$ 191.72 million $ 16 million
Mar 2, 2024 $ 2.03
+6.64%
$ 202.54 million $ 40.18 million
Mar 1, 2024 $ 1.91
+7.91%
$ 189.92 million $ 27.69 million
Feb 29, 2024 $ 1.77
+7.88%
$ 176.02 million $ 23.67 million
Feb 28, 2024 $ 1.64
+3.81%
$ 163.17 million $ 18.89 million
Feb 27, 2024 $ 1.58
-0.14%
$ 157.17 million $ 11.29 million
Feb 26, 2024 $ 1.58
+3.32%
$ 157.39 million $ 13.43 million
Feb 25, 2024 $ 1.53
+0.82%
$ 152.32 million $ 8.28 million
Feb 24, 2024 $ 1.52
+3.38%
$ 151.08 million $ 7.95 million
Feb 23, 2024 $ 1.47
-0.25%
$ 146.14 million $ 9.05 million
Feb 22, 2024 $ 1.47
+0.04%
$ 146.5 million $ 10.14 million
Feb 21, 2024 $ 1.47
-5.81%
$ 146.45 million $ 13.03 million
Feb 20, 2024 $ 1.56
-4.50%
$ 155.48 million $ 18.76 million
Feb 19, 2024 $ 1.63
+3.35%
$ 162.81 million $ 22 million
Feb 18, 2024 $ 1.58
+8.48%
$ 157.52 million $ 36.09 million
Feb 17, 2024 $ 1.46
+2.23%
$ 145.22 million $ 16.3 million
Feb 16, 2024 $ 1.43
+5.18%
$ 142.05 million $ 12.78 million
Feb 15, 2024 $ 1.36
+1.12%
$ 135.05 million $ 10.76 million
Feb 14, 2024 $ 1.34
+3.75%
$ 133.56 million $ 9.01 million
Feb 13, 2024 $ 1.29
+0.97%
$ 128.73 million $ 9.25 million
Feb 12, 2024 $ 1.28
+3.52%
$ 127.49 million $ 9.49 million
Feb 11, 2024 $ 1.24
-1.70%
$ 123.16 million $ 6.01 million
Feb 10, 2024 $ 1.26
+0.64%
$ 125.29 million $ 8.1 million
Feb 9, 2024 $ 1.25
+2.49%
$ 124.49 million $ 10.45 million
Feb 8, 2024 $ 1.22
+3.01%
$ 121.46 million $ 13.16 million
Feb 7, 2024 $ 1.18
+6.50%
$ 117.92 million $ 56.55 million
Feb 6, 2024 $ 1.11
+1.05%
$ 110.72 million $ 4.92 million
Feb 5, 2024 $ 1.1
+1.47%
$ 109.57 million $ 4.07 million
Feb 4, 2024 $ 1.08
-2.16%
$ 107.98 million $ 3.79 million
Feb 3, 2024 $ 1.11
-1.48%
$ 110.37 million $ 3.61 million
Feb 2, 2024 $ 1.12
+1.00%
$ 112 million $ 4.17 million
Feb 1, 2024 $ 1.11
+0.64%
$ 110.9 million $ 5.2 million
Jan 31, 2024 $ 1.11
-3.46%
$ 110.2 million $ 6.66 million
Jan 30, 2024 $ 1.15
-2.58%
$ 114.14 million $ 6.4 million
Jan 29, 2024 $ 1.18
+2.20%
$ 117.16 million $ 5.35 million
Jan 28, 2024 $ 1.15
-3.81%
$ 114.64 million $ 10.85 million
Jan 27, 2024 $ 1.2
+3.41%
$ 119.18 million $ 5.97 million
Jan 26, 2024 $ 1.16
+3.93%
$ 115.25 million $ 4.97 million
Jan 25, 2024 $ 1.11
-1.42%
$ 110.9 million $ 7.95 million
Jan 24, 2024 $ 1.13
-0.66%
$ 112.5 million $ 10.03 million
Jan 23, 2024 $ 1.14
-7.31%
$ 113.24 million $ 16.29 million
Jan 22, 2024 $ 1.23
-3.23%
$ 122.17 million $ 18.07 million
Jan 21, 2024 $ 1.27
+1.79%
$ 126.25 million $ 39.13 million
Jan 20, 2024 $ 1.25
+12.10%
$ 124.03 million $ 85.81 million
Jan 19, 2024 $ 1.11
-0.86%
$ 110.64 million $ 9.65 million
Jan 18, 2024 $ 1.12
-7.36%
$ 111.6 million $ 8.52 million