Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.05
+3.73%
$ 104.26 million $ 32.16 million
Nov 27, 2023 $ 1.01
-4.93%
$ 100.52 million $ 20.63 million
Nov 26, 2023 $ 1.06
-0.57%
$ 105.73 million $ 20.15 million
Nov 25, 2023 $ 1.07
+0.56%
$ 106.34 million $ 16.69 million
Nov 24, 2023 $ 1.06
+3.66%
$ 105.74 million $ 19.56 million
Nov 23, 2023 $ 1.02
-0.75%
$ 102.01 million $ 16.59 million
Nov 22, 2023 $ 1.03
+6.77%
$ 102.78 million $ 18.98 million
Nov 21, 2023 $ 0.967
-11.44%
$ 96.27 million $ 23.09 million
Nov 20, 2023 $ 1.09
+0.54%
$ 108.71 million $ 24.24 million
Nov 19, 2023 $ 1.09
+5.20%
$ 108.12 million $ 17.31 million
Nov 18, 2023 $ 1.03
-0.98%
$ 102.78 million $ 19.6 million
Nov 17, 2023 $ 1.04
-1.01%
$ 103.79 million $ 21.85 million
Nov 16, 2023 $ 1.05
-7.10%
$ 104.85 million $ 25.08 million
Nov 15, 2023 $ 1.13
+6.85%
$ 112.87 million $ 23.5 million
Nov 14, 2023 $ 1.06
-5.09%
$ 105.64 million $ 25.94 million
Nov 13, 2023 $ 1.12
-6.22%
$ 111.3 million $ 32.59 million
Nov 12, 2023 $ 1.19
+1.41%
$ 118.64 million $ 29.18 million
Nov 11, 2023 $ 1.18
+1.68%
$ 117.04 million $ 33.03 million
Nov 10, 2023 $ 1.16
+8.05%
$ 115.11 million $ 37.55 million
Nov 9, 2023 $ 1.07
+1.83%
$ 106.53 million $ 33.96 million
Nov 8, 2023 $ 1.05
-0.07%
$ 104.65 million $ 20.13 million
Nov 7, 2023 $ 1.05
-2.88%
$ 104.7 million $ 24.93 million
Nov 6, 2023 $ 1.08
+7.21%
$ 107.76 million $ 26.34 million
Nov 5, 2023 $ 1.01
+3.33%
$ 100.55 million $ 22.4 million
Nov 4, 2023 $ 0.977
+3.39%
$ 97.31 million $ 18.69 million
Nov 3, 2023 $ 0.945
+0.83%
$ 94.12 million $ 21.04 million
Nov 2, 2023 $ 0.937
-2.11%
$ 93.35 million $ 12.46 million
Nov 1, 2023 $ 0.957
+1.97%
$ 95.36 million $ 10.41 million
Oct 31, 2023 $ 0.939
-1.30%
$ 93.52 million $ 16.58 million
Oct 30, 2023 $ 0.951
-1.52%
$ 94.75 million $ 17.15 million
Oct 29, 2023 $ 0.966
+1.28%
$ 96.24 million $ 15.17 million
Oct 28, 2023 $ 0.954
-0.61%
$ 95 million $ 12.74 million
Oct 27, 2023 $ 0.96
-0.36%
$ 95.58 million $ 16 million
Oct 26, 2023 $ 0.963
-0.20%
$ 95.93 million $ 17.78 million
Oct 25, 2023 $ 0.965
+4.20%
$ 96.11 million $ 11.08 million
Oct 24, 2023 $ 0.926
+2.05%
$ 92.24 million $ 12.87 million
Oct 23, 2023 $ 0.908
+6.34%
$ 90.39 million $ 9.45 million
Oct 22, 2023 $ 0.854
+0.71%
$ 85 million $ 5.64 million
Oct 21, 2023 $ 0.848
+2.55%
$ 84.4 million $ 4.61 million
Oct 20, 2023 $ 0.826
+1.39%
$ 82.3 million $ 6.11 million
Oct 19, 2023 $ 0.815
+0.98%
$ 81.18 million $ 7.67 million
Oct 18, 2023 $ 0.807
-3.91%
$ 80.39 million $ 6.68 million
Oct 17, 2023 $ 0.84
-5.78%
$ 83.66 million $ 6.25 million
Oct 16, 2023 $ 0.892
+0.59%
$ 88.8 million $ 8.16 million
Oct 15, 2023 $ 0.886
+5.18%
$ 88.28 million $ 11.31 million
Oct 14, 2023 $ 0.843
+1.69%
$ 83.93 million $ 8.03 million
Oct 13, 2023 $ 0.829
-2.75%
$ 82.54 million $ 6.17 million
Oct 12, 2023 $ 0.852
+1.58%
$ 84.88 million $ 6.45 million
Oct 11, 2023 $ 0.839
-2.90%
$ 83.56 million $ 6.89 million
Oct 10, 2023 $ 0.864
-1.35%
$ 86.05 million $ 10.91 million