Gitcoin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.876
-0.72%
$ 87.23 million $ 15.29 million
Oct 8, 2023 $ 0.882
-1.76%
$ 87.87 million $ 7.13 million
Oct 7, 2023 $ 0.898
-0.51%
$ 89.44 million $ 5.2 million
Oct 6, 2023 $ 0.903
+2.11%
$ 89.9 million $ 7.28 million
Oct 5, 2023 $ 0.884
-2.19%
$ 88.04 million $ 5.9 million
Oct 4, 2023 $ 0.904
-2.21%
$ 90.02 million $ 10.5 million
Oct 3, 2023 $ 0.924
-6.37%
$ 92.05 million $ 10.88 million
Oct 2, 2023 $ 0.987
-2.40%
$ 98.32 million $ 22.62 million
Oct 1, 2023 $ 1.01
+8.30%
$ 100.74 million $ 23.46 million
Sep 30, 2023 $ 0.934
+1.23%
$ 93.01 million $ 7.08 million
Sep 29, 2023 $ 0.923
+1.66%
$ 91.88 million $ 8.8 million
Sep 28, 2023 $ 0.907
+3.69%
$ 90.37 million $ 8.61 million
Sep 27, 2023 $ 0.875
+2.82%
$ 87.16 million $ 7.48 million
Sep 26, 2023 $ 0.851
-2.96%
$ 84.76 million $ 9.35 million
Sep 25, 2023 $ 0.877
+1.04%
$ 87.35 million $ 5.74 million
Sep 24, 2023 $ 0.868
-1.98%
$ 86.45 million $ 4.8 million
Sep 23, 2023 $ 0.886
-0.65%
$ 88.2 million $ 6.46 million
Sep 22, 2023 $ 0.891
+1.56%
$ 88.78 million $ 5.95 million
Sep 21, 2023 $ 0.878
-4.22%
$ 87.41 million $ 10.4 million
Sep 20, 2023 $ 0.916
+2.06%
$ 90.16 million $ 11.09 million
Sep 19, 2023 $ 0.898
+0.43%
$ 88.34 million $ 9.98 million
Sep 18, 2023 $ 0.894
+0.48%
$ 87.97 million $ 6.71 million
Sep 17, 2023 $ 0.89
-4.38%
$ 87.55 million $ 9.73 million
Sep 16, 2023 $ 0.931
+0.46%
$ 91.55 million $ 7.47 million
Sep 15, 2023 $ 0.926
+2.11%
$ 91.13 million $ 6.39 million
Sep 14, 2023 $ 0.907
-1.49%
$ 89.25 million $ 6.84 million
Sep 13, 2023 $ 0.921
+3.05%
$ 90.59 million $ 8.86 million
Sep 12, 2023 $ 0.894
+1.98%
$ 87.91 million $ 7.43 million
Sep 11, 2023 $ 0.876
-7.07%
$ 86.2 million $ 9.77 million
Sep 10, 2023 $ 0.943
-1.66%
$ 92.76 million $ 8.75 million
Sep 9, 2023 $ 0.959
-3.35%
$ 94.32 million $ 24.64 million
Sep 8, 2023 $ 0.992
-1.03%
$ 97.58 million $ 8.77 million
Sep 7, 2023 $ 1
-4.40%
$ 98.6 million $ 11.68 million
Sep 6, 2023 $ 1.05
+0.79%
$ 103.13 million $ 17.25 million
Sep 5, 2023 $ 1.04
+1.33%
$ 102.32 million $ 40.6 million
Sep 4, 2023 $ 1.03
+11.72%
$ 100.98 million $ 191.46 million
Sep 3, 2023 $ 0.919
+1.04%
$ 90.39 million $ 5.04 million
Sep 2, 2023 $ 0.909
+0.53%
$ 89.45 million $ 13.13 million
Sep 1, 2023 $ 0.904
+2.13%
$ 88.98 million $ 8.32 million
Aug 31, 2023 $ 0.886
-2.62%
$ 87.13 million $ 7.6 million
Aug 30, 2023 $ 0.909
-0.58%
$ 89.47 million $ 13.51 million
Aug 29, 2023 $ 0.915
+5.42%
$ 89.99 million $ 9.96 million
Aug 28, 2023 $ 0.868
+1.01%
$ 85.37 million $ 7.04 million
Aug 27, 2023 $ 0.859
+0.20%
$ 84.51 million $ 2.75 million
Aug 26, 2023 $ 0.857
+0.78%
$ 84.35 million $ 3.43 million
Aug 25, 2023 $ 0.851
-2.31%
$ 83.69 million $ 5.14 million
Aug 24, 2023 $ 0.871
-2.25%
$ 85.67 million $ 12.81 million
Aug 23, 2023 $ 0.891
+1.87%
$ 87.64 million $ 4.98 million
Aug 22, 2023 $ 0.874
-0.23%
$ 86.03 million $ 6.26 million
Aug 21, 2023 $ 0.876
-2.42%
$ 86.23 million $ 5.65 million