Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.117
-2.17%
$ 11.73 million $ 13.58 million
May 13, 10 AM $ 0.12
-2.61%
$ 11.99 million $ 13.63 million
May 13, 9 AM $ 0.123
-1.71%
$ 12.31 million $ 13.85 million
May 13, 8 AM $ 0.125
-0.94%
$ 12.52 million $ 14.94 million
May 13, 7 AM $ 0.126
-4.26%
$ 12.64 million $ 14.68 million
May 13, 6 AM $ 0.132
-3.65%
$ 13.21 million $ 14.66 million
May 13, 5 AM $ 0.137
-0.08%
$ 13.71 million $ 15.44 million
May 13, 4 AM $ 0.137
+0.00%
$ 13.72 million $ 16.77 million
May 13, 3 AM $ 0.137
-1.40%
$ 13.72 million $ 17.85 million
May 13, 2 AM $ 0.139
+0.78%
$ 13.91 million $ 19 million
May 13, 1 AM $ 0.138
-2.55%
$ 13.8 million $ 19.81 million
May 13, 12 AM $ 0.142
+3.68%
$ 14.16 million $ 20.97 million
May 12, 11 PM $ 0.137
-4.12%
$ 13.66 million $ 22.26 million
May 12, 10 PM $ 0.142
+2.85%
$ 14.24 million $ 23.92 million
May 12, 9 PM $ 0.138
-0.44%
$ 13.85 million $ 26.36 million
May 12, 8 PM $ 0.139
+1.06%
$ 13.91 million $ 27.62 million
May 12, 7 PM $ 0.138
+0.81%
$ 13.76 million $ 30.23 million
May 12, 6 PM $ 0.137
+2.28%
$ 13.65 million $ 32.19 million
May 12, 5 PM $ 0.133
-0.89%
$ 13.35 million $ 39.79 million
May 12, 4 PM $ 0.135
-2.17%
$ 13.47 million $ 42.67 million
May 12, 3 PM $ 0.138
+0.98%
$ 13.77 million $ 43.25 million
May 12, 2 PM $ 0.136
-0.67%
$ 13.63 million $ 66.34 million
May 12, 1 PM $ 0.137
-1.75%
$ 13.72 million $ 66.33 million
May 12, 12 PM $ 0.14
-0.08%
$ 13.97 million $ 68.33 million
May 12, 11 AM $ 0.14
-0.11%
$ 13.98 million $ 68.63 million
May 12, 10 AM $ 0.14
-4.93%
$ 13.99 million $ 69.57 million
May 12, 9 AM $ 0.147
+2.36%
$ 14.7 million $ 74.27 million
May 12, 8 AM $ 0.144
-2.32%
$ 14.36 million $ 71.5 million
May 12, 7 AM $ 0.147
-3.21%
$ 14.7 million $ 71.3 million
May 12, 6 AM $ 0.152
-1.74%
$ 15.19 million $ 71.83 million
May 12, 5 AM $ 0.155
-3.46%
$ 15.46 million $ 70.72 million
May 12, 4 AM $ 0.16
-2.64%
$ 16.01 million $ 69.44 million
May 12, 3 AM $ 0.164
-8.72%
$ 16.44 million $ 67.25 million
May 12, 2 AM $ 0.18
+2.11%
$ 17.99 million $ 67.36 million
May 12, 1 AM $ 0.176
-8.37%
$ 17.62 million $ 64.36 million
May 12, 12 AM $ 0.193
+7.84%
$ 19.25 million $ 63.82 million
May 11, 11 PM $ 0.179
-7.24%
$ 17.85 million $ 57.26 million
May 11, 10 PM $ 0.192
+6.10%
$ 19.25 million $ 56.02 million
May 11, 9 PM $ 0.181
+3.64%
$ 18.08 million $ 47.91 million
May 11, 8 PM $ 0.174
+9.21%
$ 17.45 million $ 43.63 million
May 11, 7 PM $ 0.16
-12.58%
$ 15.97 million $ 37.84 million
May 11, 6 PM $ 0.183
+10.43%
$ 18.27 million $ 34.49 million
May 11, 5 PM $ 0.166
+20.00%
$ 16.58 million $ 20.6 million
May 11, 4 PM $ 0.138
+7.78%
$ 13.81 million $ 16.02 million
May 11, 3 PM $ 0.128
+4.14%
$ 12.82 million $ 13.97 million
May 11, 2 PM $ 0.123
+0.15%
$ 12.33 million $ 18.49 million
May 11, 1 PM $ 0.123
+0.43%
$ 12.31 million $ 17.45 million
May 11, 12 PM $ 0.122
+6.73%
$ 12.23 million $ 13.07 million
May 11, 11 AM $ 0.115
-4.10%
$ 11.46 million $ 11.61 million
May 11, 10 AM $ 0.12
+13.39%
$ 11.95 million $ 9.78 million