Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.295
-5.32%
$ 29.36 million $ 11.98 million
May 12 $ 0.296
-12.56%
$ 31 million $ 12.89 million
May 5 $ 0.35
+26.44%
$ 33.67 million $ 15.69 million
Apr 28 $ 0.277
-12.25%
$ 27.57 million $ 17.09 million
Apr 21 $ 0.315
-6.18%
$ 31.39 million $ 46.3 million
Apr 14 $ 0.274
+14.15%
$ 33.45 million $ 22.79 million
Apr 7 $ 0.264
+12.15%
$ 23.94 million $ 29.06 million
Mar 31 $ 0.262
-15.47%
$ 23.41 million $ 28.58 million
Mar 24 $ 0.306
-17.09%
$ 30.87 million $ 31.11 million
Mar 17 $ 0.369
+6.29%
$ 36.82 million $ 32.2 million
Mar 10 $ 0.356
+2.37%
$ 34.54 million $ 31.57 million
Mar 3 $ 0.373
-22.57%
$ 34.61 million $ 34.36 million
Feb 24 $ 0.482
+2.15%
$ 48.03 million $ 32.01 million
Feb 17 $ 0.483
+1.60%
$ 47.02 million $ 16.3 million
Feb 10 $ 0.467
+8.56%
$ 47.38 million $ 14.08 million
Feb 3 $ 0.432
-1.89%
$ 42.87 million $ 19.85 million
Jan 27 $ 0.441
-23.77%
$ 43.96 million $ 18.54 million
Jan 20 $ 0.591
+0.12%
$ 57.67 million $ 13.6 million
Jan 13 $ 0.666
-1.60%
$ 58.78 million $ 15.25 million
Jan 6 $ 0.69
-16.33%
$ 67.43 million $ 17.11 million
Dec 30 $ 0.816
+3.90%
$ 82.16 million $ 25.98 million
Dec 23 $ 0.812
+16.04%
$ 78.24 million $ 31.98 million
Dec 16 $ 0.717
-25.51%
$ 69.75 million $ 59.75 million
Dec 9 $ 1.15
-13.74%
$ 95.78 million $ 50.32 million
Dec 2 $ 1.31
+3.10%
$ 132.44 million $ 62.41 million
Nov 25 $ 1.27
+40.23%
$ 126.75 million $ 72.11 million
Nov 18 $ 0.828
+16.99%
$ 90.38 million $ 5.56 trillion
Nov 11 $ 0.748
+9.50%
$ 70.53 million $ 25.59 million
Nov 4 $ 0.657
+16.15%
$ 68.02 million $ 45.81 billion
Oct 28 $ 0.566
-11.73%
$ 56.38 million $ 31.37 billion
Oct 21 $ 0.632
-14.86%
$ 63.87 million $ 22 billion
Oct 14 $ 0.742
+7.85%
$ 73.92 million $ 8.77 billion
Oct 7 $ 0.691
-1.70%
$ 68.54 million $ 49.75 billion
Sep 30 $ 0.682
+1.72%
$ 70.07 million $ 14.53 billion
Sep 23 $ 0.679
+5.96%
$ 66.87 million $ 18.65 million
Sep 16 $ 0.665
+10.78%
$ 63.74 million $ 12.51 million
Sep 9 $ 0.622
+2.05%
$ 59.89 million $ 17.18 million
Sep 2 $ 0.565
-0.25%
$ 60.69 million $ 13.67 million
Aug 26 $ 0.567
-19.18%
$ 56.53 million $ 19.85 million
Aug 19 $ 0.737
+19.25%
$ 69.94 million $ 20.4 million
Aug 12 $ 0.609
-0.60%
$ 61.57 million $ 13.48 million
Aug 5 $ 0.665
+4.21%
$ 61 million $ 20.96 million
Jul 29 $ 0.638
-26.36%
$ 63.6 million $ 26.77 million
Jul 22 $ 0.968
+4.78%
$ 86.29 million $ 37.53 million
Jul 15 $ 0.915
+6.07%
$ 92.03 million $ 18.72 million
Jul 8 $ 0.825
+7.23%
$ 86.04 million $ 12.82 million
Jul 1 $ 0.813
-20.29%
$ 76.59 million $ 30.56 million
Jun 24 $ 0.956
+0.38%
$ 101.65 million $ 27.09 million
Jun 17 $ 0.995
-14.67%
$ 94.89 million $ 45.25 million
Jun 10 $ 1.15
-15.25%
$ 116.21 million $ 43.03 million