Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.898
+0.27%
$ 88.37 million $ 6.1 million
Aug 19, 2023 $ 0.896
+2.43%
$ 88.14 million $ 7.85 million
Aug 18, 2023 $ 0.875
+0.06%
$ 86.05 million $ 22.87 million
Aug 17, 2023 $ 0.874
-13.78%
$ 85.99 million $ 34.34 million
Aug 16, 2023 $ 1.01
-6.20%
$ 99.74 million $ 15.74 million
Aug 15, 2023 $ 1.08
-3.85%
$ 106.34 million $ 37.44 million
Aug 14, 2023 $ 1.12
-2.72%
$ 110.59 million $ 13.69 million
Aug 13, 2023 $ 1.16
-0.52%
$ 113.68 million $ 12.47 million
Aug 12, 2023 $ 1.16
+2.21%
$ 114.27 million $ 13.97 million
Aug 11, 2023 $ 1.14
+5.83%
$ 111.8 million $ 28.04 million
Aug 10, 2023 $ 1.07
-1.27%
$ 105.64 million $ 12.35 million
Aug 9, 2023 $ 1.09
+1.27%
$ 107 million $ 19.63 million
Aug 8, 2023 $ 1.07
+4.49%
$ 105.66 million $ 29.05 million
Aug 7, 2023 $ 1.03
-11.84%
$ 101.12 million $ 56.62 million
Aug 6, 2023 $ 1.17
+14.74%
$ 114.7 million $ 159.07 million
Aug 5, 2023 $ 1.02
+3.03%
$ 99.96 million $ 5.01 million
Aug 4, 2023 $ 0.986
+0.35%
$ 97.02 million $ 4.32 million
Aug 3, 2023 $ 0.983
-1.51%
$ 96.68 million $ 4.2 million
Aug 2, 2023 $ 0.998
-0.97%
$ 98.16 million $ 6.59 million
Aug 1, 2023 $ 1.01
+2.42%
$ 99.13 million $ 5.49 million
Jul 31, 2023 $ 0.984
-1.87%
$ 96.79 million $ 5.33 million
Jul 30, 2023 $ 1
-0.88%
$ 98.63 million $ 4.69 million
Jul 29, 2023 $ 1.01
-0.46%
$ 99.51 million $ 4.91 million
Jul 28, 2023 $ 1.02
+3.27%
$ 99.97 million $ 10.38 million
Jul 27, 2023 $ 0.984
+2.91%
$ 96.8 million $ 8.39 million
Jul 26, 2023 $ 0.956
+1.61%
$ 94.07 million $ 7.31 million
Jul 25, 2023 $ 0.941
-7.91%
$ 92.58 million $ 9.82 million
Jul 24, 2023 $ 1.02
-5.98%
$ 100.53 million $ 8.36 million
Jul 23, 2023 $ 1.09
+0.99%
$ 106.92 million $ 6.17 million
Jul 22, 2023 $ 1.08
+0.89%
$ 105.88 million $ 4.75 million
Jul 21, 2023 $ 1.07
+1.02%
$ 104.94 million $ 5.88 million
Jul 20, 2023 $ 1.06
+0.82%
$ 103.88 million $ 7.16 million
Jul 19, 2023 $ 1.05
+1.37%
$ 103.04 million $ 5.38 million
Jul 18, 2023 $ 1.03
-3.57%
$ 101.64 million $ 7.79 million
Jul 17, 2023 $ 1.07
+4.89%
$ 105.41 million $ 8.59 million
Jul 16, 2023 $ 1.02
-3.81%
$ 100.5 million $ 6.78 million
Jul 15, 2023 $ 1.06
-1.95%
$ 104.47 million $ 8.25 million
Jul 14, 2023 $ 1.08
+1.03%
$ 106.56 million $ 8.44 million
Jul 13, 2023 $ 1.07
+14.00%
$ 105.47 million $ 9.97 million
Jul 12, 2023 $ 0.94
+0.73%
$ 92.52 million $ 5.36 million
Jul 11, 2023 $ 0.934
+0.81%
$ 91.85 million $ 7.67 million
Jul 10, 2023 $ 0.926
+4.37%
$ 91.11 million $ 11.14 million
Jul 9, 2023 $ 0.887
-3.21%
$ 87.29 million $ 7.12 million
Jul 8, 2023 $ 0.917
-6.64%
$ 90.19 million $ 10.34 million
Jul 7, 2023 $ 0.982
-4.44%
$ 96.6 million $ 6.58 million
Jul 6, 2023 $ 1.03
-7.13%
$ 101.1 million $ 6.62 million
Jul 5, 2023 $ 1.11
-5.84%
$ 108.85 million $ 7.18 million
Jul 4, 2023 $ 1.18
+0.06%
$ 115.6 million $ 7.39 million
Jul 3, 2023 $ 1.17
+2.55%
$ 115.54 million $ 5.32 million
Jul 2, 2023 $ 1.15
-0.08%
$ 112.66 million $ 6.6 million