Gitcoin Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.4
+1.79%
$ 124.06 million $ 6.65 million
May 11, 2023 $ 1.37
-2.83%
$ 121.88 million $ 9.03 million
May 10, 2023 $ 1.41
+3.99%
$ 125.42 million $ 11.65 million
May 9, 2023 $ 1.36
-5.39%
$ 120.61 million $ 10.4 million
May 8, 2023 $ 1.43
-10.94%
$ 127.48 million $ 16.76 million
May 7, 2023 $ 1.61
-3.34%
$ 143.14 million $ 10.93 million
May 6, 2023 $ 1.67
-10.76%
$ 148.08 million $ 19.69 million
May 5, 2023 $ 1.87
+5.24%
$ 165.92 million $ 20.73 million
May 4, 2023 $ 1.77
-0.49%
$ 157.67 million $ 8.84 million
May 3, 2023 $ 1.78
+1.84%
$ 158.45 million $ 17.25 million
May 2, 2023 $ 1.75
+4.99%
$ 155.59 million $ 22.64 million
May 1, 2023 $ 1.67
-1.41%
$ 148.19 million $ 9.39 million
Apr 30, 2023 $ 1.69
-2.49%
$ 150.32 million $ 9.03 million
Apr 29, 2023 $ 1.73
+4.10%
$ 154.16 million $ 11.89 million
Apr 28, 2023 $ 1.67
-0.07%
$ 148.09 million $ 5.56 million
Apr 27, 2023 $ 1.67
+0.72%
$ 148.19 million $ 8.6 million
Apr 26, 2023 $ 1.66
-0.47%
$ 147.13 million $ 16.01 million
Apr 25, 2023 $ 1.66
+3.94%
$ 147.83 million $ 12.14 million
Apr 24, 2023 $ 1.6
-1.36%
$ 142.22 million $ 11.26 million
Apr 23, 2023 $ 1.62
+0.73%
$ 144.18 million $ 11.34 million
Apr 22, 2023 $ 1.61
+3.43%
$ 143.14 million $ 9.4 million
Apr 21, 2023 $ 1.56
-5.48%
$ 138.39 million $ 17.7 million
Apr 20, 2023 $ 1.65
-3.88%
$ 146.41 million $ 14.42 million
Apr 19, 2023 $ 1.71
-10.82%
$ 152.31 million $ 23.85 million
Apr 18, 2023 $ 1.92
+1.53%
$ 170.79 million $ 13.31 million
Apr 17, 2023 $ 1.89
-3.03%
$ 168.21 million $ 12.52 million
Apr 16, 2023 $ 1.95
+1.23%
$ 173.47 million $ 11.64 million
Apr 15, 2023 $ 1.93
-1.39%
$ 171.36 million $ 12.08 million
Apr 14, 2023 $ 1.96
+3.48%
$ 173.78 million $ 16.23 million
Apr 13, 2023 $ 1.89
+2.34%
$ 167.94 million $ 12.62 million
Apr 12, 2023 $ 1.85
-0.46%
$ 164.09 million $ 15.67 million
Apr 11, 2023 $ 1.85
-0.04%
$ 164.85 million $ 11.1 million
Apr 10, 2023 $ 1.86
+1.71%
$ 164.91 million $ 14.1 million
Apr 9, 2023 $ 1.82
+2.51%
$ 162.13 million $ 13.01 million
Apr 8, 2023 $ 1.78
-1.05%
$ 158.16 million $ 14.18 million
Apr 7, 2023 $ 1.8
-1.16%
$ 159.83 million $ 13.35 million
Apr 6, 2023 $ 1.82
-0.58%
$ 161.72 million $ 13.41 million
Apr 5, 2023 $ 1.83
+1.54%
$ 162.66 million $ 13.3 million
Apr 4, 2023 $ 1.8
-0.43%
$ 160.19 million $ 10.32 million
Apr 3, 2023 $ 1.81
+2.74%
$ 160.88 million $ 18.94 million
Apr 2, 2023 $ 1.76
-4.33%
$ 156.59 million $ 13.57 million
Apr 1, 2023 $ 1.84
-1.45%
$ 163.69 million $ 14.33 million
Mar 31, 2023 $ 1.87
+1.42%
$ 166.09 million $ 19.39 million
Mar 30, 2023 $ 1.84
-2.97%
$ 163.77 million $ 23.1 million
Mar 29, 2023 $ 1.9
+1.09%
$ 168.77 million $ 41.16 million
Mar 28, 2023 $ 1.88
-3.34%
$ 166.47 million $ 41.13 million
Mar 27, 2023 $ 1.94
-20.23%
$ 172.22 million $ 126.19 million
Mar 26, 2023 $ 2.44
+5.26%
$ 215.89 million $ 35.02 million
Mar 25, 2023 $ 2.31
+6.86%
$ 205.1 million $ 24.16 million
Mar 24, 2023 $ 2.17
-4.21%
$ 191.93 million $ 16.45 million