Gitcoin Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.26
+0.01%
$ 200.36 million $ 35.99 million
Mar 22, 2023 $ 2.26
+8.46%
$ 200.28 million $ 57.04 million
Mar 21, 2023 $ 2.08
+13.49%
$ 184.66 million $ 51.49 million
Mar 20, 2023 $ 1.84
-2.13%
$ 162.71 million $ 30.95 million
Mar 19, 2023 $ 1.88
+1.92%
$ 166.25 million $ 33.16 million
Mar 18, 2023 $ 1.84
+1.80%
$ 163.13 million $ 34.77 million
Mar 17, 2023 $ 1.81
+10.82%
$ 160.25 million $ 16.71 million
Mar 16, 2023 $ 1.63
+0.82%
$ 144.59 million $ 35.12 million
Mar 15, 2023 $ 1.62
-9.42%
$ 143.41 million $ 14.63 million
Mar 14, 2023 $ 1.79
+4.03%
$ 158.32 million $ 16.66 million
Mar 13, 2023 $ 1.72
+3.71%
$ 152.18 million $ 14.87 million
Mar 12, 2023 $ 1.66
+9.26%
$ 146.74 million $ 8.74 million
Mar 11, 2023 $ 1.52
-1.83%
$ 134.31 million $ 14.73 million
Mar 10, 2023 $ 1.54
-0.68%
$ 136.81 million $ 16.13 million
Mar 9, 2023 $ 1.55
-12.75%
$ 137.75 million $ 24.51 million
Mar 8, 2023 $ 1.78
+1.33%
$ 157.88 million $ 39.29 million
Mar 7, 2023 $ 1.76
-1.58%
$ 155.81 million $ 19.45 million
Mar 6, 2023 $ 1.79
+0.42%
$ 158.31 million $ 9.02 million
Mar 5, 2023 $ 1.78
+0.57%
$ 157.64 million $ 9.85 million
Mar 4, 2023 $ 1.77
-3.41%
$ 156.74 million $ 23.86 million
Mar 3, 2023 $ 1.83
-12.77%
$ 162.28 million $ 26.32 million
Mar 2, 2023 $ 2.1
-4.45%
$ 186.02 million $ 17.65 million
Mar 1, 2023 $ 2.2
-5.20%
$ 194.68 million $ 31.03 million
Feb 28, 2023 $ 2.32
-2.06%
$ 205.37 million $ 48.23 million
Feb 27, 2023 $ 2.37
+12.96%
$ 209.68 million $ 77.67 million
Feb 26, 2023 $ 2.09
-0.16%
$ 185.63 million $ 10.87 million
Feb 25, 2023 $ 2.1
+4.65%
$ 185.92 million $ 37.1 million
Feb 24, 2023 $ 2.01
-7.94%
$ 177.64 million $ 15.7 million
Feb 23, 2023 $ 2.18
+3.68%
$ 192.96 million $ 17.62 million
Feb 22, 2023 $ 2.1
-5.75%
$ 186.12 million $ 26.02 million
Feb 21, 2023 $ 2.23
-1.04%
$ 197.48 million $ 38.58 million
Feb 20, 2023 $ 2.25
+4.33%
$ 199.56 million $ 22.59 million
Feb 19, 2023 $ 2.16
-5.73%
$ 191.27 million $ 47.35 million
Feb 18, 2023 $ 2.29
+7.28%
$ 202.89 million $ 49.51 million
Feb 17, 2023 $ 2.13
+4.50%
$ 189.13 million $ 28.71 million
Feb 16, 2023 $ 2.04
+4.04%
$ 180.98 million $ 26.12 million
Feb 15, 2023 $ 1.96
+6.56%
$ 173.94 million $ 13.54 million
Feb 14, 2023 $ 1.84
+6.07%
$ 163.24 million $ 14.09 million
Feb 13, 2023 $ 1.74
-1.40%
$ 153.9 million $ 19.4 million
Feb 12, 2023 $ 1.76
+0.60%
$ 156.09 million $ 19.29 million
Feb 11, 2023 $ 1.75
+1.67%
$ 155.16 million $ 10.95 million
Feb 10, 2023 $ 1.72
-3.07%
$ 152.61 million $ 17.38 million
Feb 9, 2023 $ 1.78
-13.36%
$ 157.45 million $ 31.2 million
Feb 8, 2023 $ 2.05
-6.78%
$ 181.72 million $ 28.34 million
Feb 7, 2023 $ 2.2
+10.41%
$ 194.95 million $ 27.25 million
Feb 6, 2023 $ 1.99
-4.38%
$ 176.57 million $ 19.86 million
Feb 5, 2023 $ 2.08
-0.14%
$ 184.65 million $ 27.54 million
Feb 4, 2023 $ 2.09
+3.97%
$ 184.9 million $ 16 million
Feb 3, 2023 $ 2.01
+3.02%
$ 177.84 million $ 17.5 million
Feb 2, 2023 $ 1.95
-2.17%
$ 172.63 million $ 17.39 million