Gitcoin Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.68
+2.01%
$ 138.2 million $ 11.6 million
Dec 12, 2022 $ 1.65
-3.91%
$ 135.47 million $ 6 million
Dec 11, 2022 $ 1.71
-3.82%
$ 140.98 million $ 5.03 million
Dec 10, 2022 $ 1.78
-1.25%
$ 146.59 million $ 6.33 million
Dec 9, 2022 $ 1.8
+1.32%
$ 148.44 million $ 7.89 million
Dec 8, 2022 $ 1.78
+1.50%
$ 146.5 million $ 5.66 million
Dec 7, 2022 $ 1.75
-0.81%
$ 144.34 million $ 11.05 million
Dec 6, 2022 $ 1.77
-1.90%
$ 145.51 million $ 6.08 million
Dec 5, 2022 $ 1.8
-0.26%
$ 148.34 million $ 8.77 million
Dec 4, 2022 $ 1.81
-0.43%
$ 148.72 million $ 7.86 million
Dec 3, 2022 $ 1.82
-2.73%
$ 149.36 million $ 6.34 million
Dec 2, 2022 $ 1.87
+1.24%
$ 153.55 million $ 12.51 million
Dec 1, 2022 $ 1.84
-1.52%
$ 151.68 million $ 24.97 million
Nov 30, 2022 $ 1.87
+7.93%
$ 154.02 million $ 14.26 million
Nov 29, 2022 $ 1.73
+2.75%
$ 142.75 million $ 8.68 million
Nov 28, 2022 $ 1.69
+0.90%
$ 138.94 million $ 10.06 million
Nov 27, 2022 $ 1.67
+1.85%
$ 137.7 million $ 10.31 million
Nov 26, 2022 $ 1.64
-2.10%
$ 135.2 million $ 10.33 million
Nov 25, 2022 $ 1.68
+2.01%
$ 138.09 million $ 20.37 million
Nov 24, 2022 $ 1.65
-2.26%
$ 135.37 million $ 9.14 million
Nov 23, 2022 $ 1.68
+4.45%
$ 138.49 million $ 11 million
Nov 22, 2022 $ 1.61
+5.07%
$ 132.59 million $ 9.34 million
Nov 21, 2022 $ 1.53
-2.43%
$ 126.19 million $ 7.49 million
Nov 20, 2022 $ 1.57
-7.85%
$ 129.33 million $ 11.05 million
Nov 19, 2022 $ 1.71
-0.08%
$ 140.35 million $ 8.02 million
Nov 18, 2022 $ 1.71
+2.54%
$ 140.47 million $ 8.56 million
Nov 17, 2022 $ 1.66
-1.89%
$ 136.98 million $ 8.78 million
Nov 16, 2022 $ 1.7
-3.48%
$ 139.62 million $ 14.17 million
Nov 15, 2022 $ 1.76
-2.31%
$ 144.66 million $ 12.63 million
Nov 14, 2022 $ 1.8
+5.32%
$ 148.09 million $ 16.94 million
Nov 13, 2022 $ 1.71
+0.46%
$ 140.6 million $ 11.55 million
Nov 12, 2022 $ 1.7
-7.02%
$ 139.96 million $ 16.14 million
Nov 11, 2022 $ 1.83
+1.07%
$ 150.77 million $ 38.97 million
Nov 10, 2022 $ 1.81
+25.94%
$ 149.17 million $ 35.94 million
Nov 9, 2022 $ 1.44
-21.76%
$ 118.44 million $ 26.06 million
Nov 8, 2022 $ 1.84
-20.95%
$ 151.38 million $ 58.34 million
Nov 7, 2022 $ 2.33
-1.81%
$ 191.48 million $ 18.31 million
Nov 6, 2022 $ 2.37
-7.57%
$ 195.01 million $ 32.94 million
Nov 5, 2022 $ 2.56
-1.19%
$ 210.98 million $ 38.12 million
Nov 4, 2022 $ 2.59
-10.94%
$ 212.27 million $ 52.42 million
Nov 3, 2022 $ 2.91
+50.10%
$ 238.35 million $ 260.11 million
Nov 2, 2022 $ 1.94
+11.43%
$ 158.79 million $ 39.07 million
Nov 1, 2022 $ 1.74
-3.79%
$ 142.5 million $ 6.65 million
Oct 31, 2022 $ 1.81
-6.46%
$ 148.12 million $ 9.77 million
Oct 30, 2022 $ 1.94
-0.79%
$ 158.34 million $ 19.36 million
Oct 29, 2022 $ 1.95
+3.49%
$ 159.6 million $ 48.08 million
Oct 28, 2022 $ 1.89
+14.09%
$ 154.22 million $ 22.02 million
Oct 27, 2022 $ 1.65
+0.56%
$ 135.18 million $ 3.48 million
Oct 26, 2022 $ 1.64
+2.00%
$ 134.43 million $ 2.59 million
Oct 25, 2022 $ 1.61
+3.34%
$ 131.8 million $ 4.47 million