Gitcoin Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.56
-4.23%
$ 127.54 million $ 1.05 million
Oct 23, 2022 $ 1.63
+2.63%
$ 133.16 million $ 1.56 million
Oct 22, 2022 $ 1.59
+0.55%
$ 129.76 million $ 907,790
Oct 21, 2022 $ 1.58
+2.28%
$ 129.05 million $ 1.92 million
Oct 20, 2022 $ 1.54
-0.43%
$ 126.17 million $ 2.84 million
Oct 19, 2022 $ 1.55
-6.34%
$ 125.92 million $ 2.41 million
Oct 18, 2022 $ 1.65
-3.19%
$ 134.44 million $ 3.23 million
Oct 17, 2022 $ 1.71
-0.14%
$ 138.27 million $ 1.96 million
Oct 16, 2022 $ 1.71
+4.31%
$ 138.46 million $ 2.89 million
Oct 15, 2022 $ 1.64
+3.32%
$ 132.74 million $ 2.06 million
Oct 14, 2022 $ 1.59
-1.17%
$ 128.48 million $ 3.22 million
Oct 13, 2022 $ 1.61
-4.04%
$ 130 million $ 6.85 million
Oct 12, 2022 $ 1.67
-0.52%
$ 135.47 million $ 1.9 million
Oct 11, 2022 $ 1.68
-2.69%
$ 136.19 million $ 2.43 million
Oct 10, 2022 $ 1.73
-3.90%
$ 139.96 million $ 2.04 million
Oct 9, 2022 $ 1.8
-0.23%
$ 145.64 million $ 4.93 million
Oct 8, 2022 $ 1.8
-0.53%
$ 145.98 million $ 1.59 million
Oct 7, 2022 $ 1.81
-0.64%
$ 146.93 million $ 2.69 million
Oct 6, 2022 $ 1.82
-0.46%
$ 147.87 million $ 3.14 million
Oct 5, 2022 $ 1.83
-1.60%
$ 129.25 million $ 5.35 million
Oct 4, 2022 $ 1.86
+0.83%
$ 131.35 million $ 3.16 million
Oct 3, 2022 $ 1.85
+5.26%
$ 130.27 million $ 3.62 million
Oct 2, 2022 $ 1.76
-4.64%
$ 123.76 million $ 7.14 million
Oct 1, 2022 $ 1.84
+1.47%
$ 129.79 million $ 3.44 million
Sep 30, 2022 $ 1.81
+1.78%
$ 127.91 million $ 6.99 million
Sep 29, 2022 $ 1.78
+0.88%
$ 125.67 million $ 3.47 million
Sep 28, 2022 $ 1.77
-0.75%
$ 124.57 million $ 7.59 million
Sep 27, 2022 $ 1.78
-0.22%
$ 125.51 million $ 3.71 million
Sep 26, 2022 $ 1.78
+2.82%
$ 125.78 million $ 2.97 million
Sep 25, 2022 $ 1.73
-4.18%
$ 122.33 million $ 3.09 million
Sep 24, 2022 $ 1.81
-2.98%
$ 127.66 million $ 4 million
Sep 23, 2022 $ 1.87
-0.96%
$ 131.54 million $ 15.71 million
Sep 22, 2022 $ 1.88
+5.38%
$ 132.81 million $ 4.95 million
Sep 21, 2022 $ 1.79
-1.12%
$ -- $ 7.66 million
Sep 20, 2022 $ 1.81
-4.13%
$ 127.46 million $ 5.63 million
Sep 19, 2022 $ 1.89
+5.40%
$ 132.95 million $ 9.15 million
Sep 18, 2022 $ 1.79
-9.74%
$ 126.14 million $ 9.56 million
Sep 17, 2022 $ 1.98
+2.96%
$ 139.74 million $ 5.72 million
Sep 16, 2022 $ 1.92
-0.89%
$ 135.72 million $ 5.81 million
Sep 15, 2022 $ 1.94
-4.92%
$ 136.93 million $ 4.53 million
Sep 14, 2022 $ 2.04
+0.73%
$ 144.01 million $ 4.5 million
Sep 13, 2022 $ 2.03
-7.07%
$ 142.96 million $ 21.25 million
Sep 12, 2022 $ 2.18
-6.09%
$ 153.83 million $ 7.63 million
Sep 11, 2022 $ 2.32
-0.63%
$ 163.81 million $ 11.57 million
Sep 10, 2022 $ 2.34
-0.67%
$ 164.85 million $ 5.2 million
Sep 9, 2022 $ 2.35
+4.02%
$ 165.96 million $ 13.99 million
Sep 8, 2022 $ 2.26
-4.68%
$ 159.55 million $ 4.86 million
Sep 7, 2022 $ 2.37
+13.10%
$ 167.39 million $ 10.15 million
Sep 6, 2022 $ 2.1
-10.42%
$ 148.01 million $ 6.58 million
Sep 5, 2022 $ 2.34
+1.80%
$ 165.22 million $ 4.27 million