Gitcoin Historical Data

GTC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 6.78
+1.28%
$ 265.83 million $ 16.64 million
Jul 28, 2021 $ 6.69
-0.31%
$ 262.31 million $ 17.34 million
Jul 27, 2021 $ 6.7
-0.36%
$ 262.78 million $ 22.06 million
Jul 26, 2021 $ 6.73
+6.74%
$ 263.93 million $ 31.63 million
Jul 25, 2021 $ 6.31
-5.29%
$ 247.35 million $ 22.05 million
Jul 24, 2021 $ 6.63
+14.33%
$ 260.06 million $ 20.07 million
Jul 23, 2021 $ 5.8
-0.83%
$ 227.36 million $ 15.16 million
Jul 22, 2021 $ 5.85
+1.38%
$ 229.4 million $ 16.53 million
Download