Gitcoin Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 8.68
-4.10%
$ 413.27 million $ 8.85 million
Sep 18, 2021 $ 9.05
+0.19%
$ 430.99 million $ 11.5 million
Sep 17, 2021 $ 9.03
-5.40%
$ 430.19 million $ 11.44 million
Sep 16, 2021 $ 9.55
-5.08%
$ 454.76 million $ 21.65 million
Sep 15, 2021 $ 10.06
+9.90%
$ 479.1 million $ 17.74 million
Sep 14, 2021 $ 9.15
+1.75%
$ 435.94 million $ 14.5 million
Sep 13, 2021 $ 9
-4.99%
$ 428.47 million $ 18.53 million
Sep 12, 2021 $ 9.47
+7.08%
$ 450.97 million $ 16.58 million
Sep 11, 2021 $ 8.84
-0.35%
$ 421.13 million $ 12.97 million
Sep 10, 2021 $ 8.87
-9.39%
$ 422.6 million $ 15.52 million
Sep 9, 2021 $ 9.79
+3.74%
$ 466.42 million $ 21.44 million
Sep 8, 2021 $ 9.44
+3.15%
$ 449.59 million $ 31.53 million
Sep 7, 2021 $ 9.15
-25.23%
$ 435.86 million $ 48.96 million
Sep 6, 2021 $ 12.24
+1.16%
$ 582.93 million $ 33.95 million
Sep 5, 2021 $ 12.1
+2.04%
$ 576.23 million $ 20.72 million
Sep 4, 2021 $ 11.86
-3.70%
$ 564.71 million $ 30.77 million
Sep 3, 2021 $ 12.31
+0.07%
$ 586.39 million $ 25.59 million
Sep 2, 2021 $ 12.3
+0.10%
$ 585.96 million $ 25.02 million
Sep 1, 2021 $ 12.29
+3.97%
$ 585.39 million $ 24.94 million
Aug 31, 2021 $ 11.82
+1.02%
$ 563.05 million $ 29.61 million
Aug 30, 2021 $ 11.7
-9.34%
$ 557.37 million $ 33.31 million
Aug 29, 2021 $ 12.91
-7.86%
$ 614.59 million $ 112.75 million
Aug 28, 2021 $ 14.01
+33.70%
$ 667.07 million $ 79.25 million
Aug 27, 2021 $ 10.48
+3.12%
$ 498.91 million $ 40.35 million
Aug 26, 2021 $ 10.16
-13.03%
$ 483.77 million $ 96.49 million
Aug 25, 2021 $ 11.68
+39.75%
$ 556.25 million $ 71.97 million
Aug 24, 2021 $ 8.36
-10.06%
$ 398.04 million $ 23.52 million
Aug 23, 2021 $ 9.29
+3.86%
$ 442.55 million $ 28.84 million
Aug 22, 2021 $ 8.95
+8.73%
$ 426.1 million $ 23.82 million
Aug 21, 2021 $ 8.23
-0.93%
$ 391.86 million $ 16.4 million
Aug 20, 2021 $ 8.31
+2.09%
$ 395.55 million $ 16.41 million
Aug 19, 2021 $ 8.14
+6.59%
$ 387.46 million $ 17.71 million
Aug 18, 2021 $ 7.63
-9.10%
$ 363.52 million $ 21.73 million
Aug 17, 2021 $ 8.4
-7.63%
$ 399.93 million $ 24.07 million
Aug 16, 2021 $ 9.09
-1.91%
$ 433.02 million $ 23.51 million
Aug 15, 2021 $ 9.27
+1.99%
$ 441.42 million $ 23.01 million
Aug 14, 2021 $ 9.09
+1.35%
$ 432.81 million $ 24.96 million
Aug 13, 2021 $ 8.97
+5.42%
$ 427.03 million $ 14.12 million
Aug 12, 2021 $ 8.51
-4.89%
$ 405.04 million $ 20.85 million
Aug 11, 2021 $ 8.95
+3.22%
$ 425.08 million $ 26 million
Aug 10, 2021 $ 8.68
-1.13%
$ 411.83 million $ 20.92 million
Aug 8, 2021 $ 8.48
-7.22%
$ 397.51 million $ 22.97 million
Aug 7, 2021 $ 9.14
+3.89%
$ 418.84 million $ 29.9 million
Aug 6, 2021 $ 8.8
+12.25%
$ 392.53 million $ 22.39 million
Aug 5, 2021 $ 7.84
+0.16%
$ 331.27 million $ 14.7 million
Aug 4, 2021 $ 7.48
+1.73%
$ 316.37 million $ 12.91 million
Aug 3, 2021 $ 7.37
-6.25%
$ 306.19 million $ 15.26 million
Aug 2, 2021 $ 7.87
-3.55%
$ 323.21 million $ 19.48 million
Aug 1, 2021 $ 8.17
+13.17%
$ 322.41 million $ 39.22 million
Jul 30, 2021 $ 6.86
+1.02%
$ 269.03 million $ 20.67 million