Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.206
-4.82%
$ 20.64 million $ 1.28 million
Oct 26, 2025 $ 0.217
+4.74%
$ 21.72 million $ 1.32 million
Oct 25, 2025 $ 0.207
-0.75%
$ 20.71 million $ 1.09 million
Oct 24, 2025 $ 0.209
+0.38%
$ 20.88 million $ 1.26 million
Oct 23, 2025 $ 0.206
+2.00%
$ 20.8 million $ 1.83 million
Oct 22, 2025 $ 0.199
-5.37%
$ 20.24 million $ 2.43 million
Oct 21, 2025 $ 0.214
-2.35%
$ 21.01 million $ 2.97 million
Oct 20, 2025 $ 0.219
-0.92%
$ 21.93 million $ 1.84 million
Oct 19, 2025 $ 0.223
+3.54%
$ 22.12 million $ 2.77 million
Oct 18, 2025 $ 0.217
+1.49%
$ 21.58 million $ 1.87 million
Oct 17, 2025 $ 0.214
-1.01%
$ 21.39 million $ 2.85 million
Oct 16, 2025 $ 0.218
-4.52%
$ 21.63 million $ 2.9 million
Oct 15, 2025 $ 0.228
-4.05%
$ 22.84 million $ 2.86 million
Oct 14, 2025 $ 0.238
-4.74%
$ 23.79 million $ 4.51 million
Oct 13, 2025 $ 0.25
+8.22%
$ 24.97 million $ 2.33 million
Oct 12, 2025 $ 0.231
+8.10%
$ 23.08 million $ 4.64 million
Oct 11, 2025 $ 0.214
+4.25%
$ 21.37 million $ 4.97 million
Oct 10, 2025 $ 0.206
-26.15%
$ 20.56 million $ 7.01 million
Oct 9, 2025 $ 0.278
-1.80%
$ 27.85 million $ 2.78 million
Oct 8, 2025 $ 0.283
+4.11%
$ 28.34 million $ 2.94 million
Oct 7, 2025 $ 0.272
-4.65%
$ 27.22 million $ 2.29 million
Oct 6, 2025 $ 0.285
+2.36%
$ 28.56 million $ 2.28 million
Oct 5, 2025 $ 0.279
-1.41%
$ 27.88 million $ 2.63 million
Oct 4, 2025 $ 0.283
-1.60%
$ 28.28 million $ 3.03 million
Oct 3, 2025 $ 0.289
+0.84%
$ 28.74 million $ 3.09 million
Oct 2, 2025 $ 0.286
+2.89%
$ 28.64 million $ 3.21 million
Oct 1, 2025 $ 0.278
+8.60%
$ 27.8 million $ 3.34 million
Sep 30, 2025 $ 0.257
-2.79%
$ 25.59 million $ 5.4 million
Sep 29, 2025 $ 0.264
-5.11%
$ 26.4 million $ 8.46 million
Sep 28, 2025 $ 0.28
+1.20%
$ 27.82 million $ 2.47 million
Sep 27, 2025 $ 0.276
-2.29%
$ 27.65 million $ 1.62 million
Sep 26, 2025 $ 0.283
+3.92%
$ 28.29 million $ 1.77 million
Sep 25, 2025 $ 0.275
-8.08%
$ 27.24 million $ 3.31 million
Sep 24, 2025 $ 0.298
-1.31%
$ 29.91 million $ 3.23 million
Sep 23, 2025 $ 0.302
-1.59%
$ 30.2 million $ 3.15 million
Sep 22, 2025 $ 0.306
-8.40%
$ 30.69 million $ 4.99 million
Sep 21, 2025 $ 0.339
-0.72%
$ 33.44 million $ 5.31 million
Sep 20, 2025 $ 0.342
+1.64%
$ 34.13 million $ 2.56 million
Sep 19, 2025 $ 0.339
-8.12%
$ 33.69 million $ 4.32 million
Sep 18, 2025 $ 0.368
+1.47%
$ 36.9 million $ 3.55 million
Sep 17, 2025 $ 0.365
+3.77%
$ 36.29 million $ 4.74 million
Sep 16, 2025 $ 0.353
+1.08%
$ 35.14 million $ 3.21 million
Sep 15, 2025 $ 0.348
-3.05%
$ 34.88 million $ 4.32 million
Sep 14, 2025 $ 0.363
-4.20%
$ 35.83 million $ 3.71 million
Sep 13, 2025 $ 0.379
+3.80%
$ 37.93 million $ 4.86 million
Sep 12, 2025 $ 0.365
+4.32%
$ 36.51 million $ 3.83 million
Sep 11, 2025 $ 0.35
-2.29%
$ 35.02 million $ 5.2 million
Sep 10, 2025 $ 0.358
+0.19%
$ 35.83 million $ 3.29 million
Sep 9, 2025 $ 0.357
+2.21%
$ 35.71 million $ 6.45 million
Sep 8, 2025 $ 0.35
+2.37%
$ 34.95 million $ 3.32 million