Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.342
+1.70%
$ 34.16 million $ 3.06 million
Sep 6, 2025 $ 0.336
-0.07%
$ 33.56 million $ 3.51 million
Sep 5, 2025 $ 0.336
+6.20%
$ 33.61 million $ 5 million
Sep 4, 2025 $ 0.318
-4.00%
$ 31.62 million $ 2.73 million
Sep 3, 2025 $ 0.332
+1.87%
$ 33.06 million $ 2.58 million
Sep 2, 2025 $ 0.328
+0.81%
$ 32.58 million $ 2.84 million
Sep 1, 2025 $ 0.325
+0.02%
$ 32.44 million $ 3.1 million
Aug 31, 2025 $ 0.33
-0.53%
$ 32.5 million $ 2.65 million
Aug 30, 2025 $ 0.33
+1.39%
$ 33.18 million $ 2.57 million
Aug 29, 2025 $ 0.325
-8.19%
$ 32.51 million $ 3.99 million
Aug 28, 2025 $ 0.354
+7.52%
$ 35.41 million $ 5.55 million
Aug 27, 2025 $ 0.331
+0.46%
$ 32.93 million $ 4.4 million
Aug 26, 2025 $ 0.33
+3.86%
$ 32.91 million $ 2.26 million
Aug 25, 2025 $ 0.315
-8.99%
$ 31.77 million $ 8.19 million
Aug 24, 2025 $ 0.343
-3.33%
$ 34.63 million $ 4.74 million
Aug 23, 2025 $ 0.356
-2.48%
$ 35.52 million $ 6.45 million
Aug 22, 2025 $ 0.363
+5.50%
$ 36.46 million $ 9.15 million
Aug 21, 2025 $ 0.348
+3.66%
$ 34.36 million $ 21.74 million
Aug 20, 2025 $ 0.338
+4.73%
$ 33.49 million $ 11.98 million
Aug 19, 2025 $ 0.324
+0.23%
$ 32.26 million $ 11.41 million
Aug 18, 2025 $ 0.323
-10.70%
$ 32.34 million $ 8.56 million
Aug 17, 2025 $ 0.362
+2.42%
$ 36.19 million $ 10.92 million
Aug 16, 2025 $ 0.354
-2.42%
$ 35.34 million $ 9.24 million
Aug 15, 2025 $ 0.362
-5.94%
$ 36.21 million $ 27.14 million
Aug 14, 2025 $ 0.385
-14.03%
$ 38.5 million $ 151.6 million
Aug 13, 2025 $ 0.448
+42.99%
$ 44.78 million $ 124.67 million
Aug 12, 2025 $ 0.313
+6.63%
$ 31.32 million $ 2.12 million
Aug 11, 2025 $ 0.294
-3.30%
$ 29.4 million $ 1.74 million
Aug 10, 2025 $ 0.305
-0.63%
$ 30.43 million $ 1.71 million
Aug 9, 2025 $ 0.307
+4.20%
$ 30.65 million $ 1.81 million
Aug 8, 2025 $ 0.294
+2.23%
$ 29.39 million $ 1.8 million
Aug 7, 2025 $ 0.288
+4.69%
$ 28.75 million $ 1.92 million
Aug 6, 2025 $ 0.275
+1.76%
$ 27.46 million $ 1.3 million
Aug 5, 2025 $ 0.27
-2.17%
$ 26.96 million $ 1.25 million
Aug 4, 2025 $ 0.276
+1.52%
$ 27.56 million $ 954,032
Aug 3, 2025 $ 0.272
+4.35%
$ 27.15 million $ 979,133
Aug 2, 2025 $ 0.261
-2.77%
$ 26.07 million $ 1.53 million
Aug 1, 2025 $ 0.266
-2.63%
$ 26.87 million $ 1.6 million
Jul 31, 2025 $ 0.273
-6.29%
$ 27.27 million $ 1.71 million
Jul 30, 2025 $ 0.291
-0.73%
$ 29.1 million $ 1.64 million
Jul 29, 2025 $ 0.293
+2.49%
$ 29.29 million $ 1.89 million
Jul 28, 2025 $ 0.286
-8.31%
$ 28.58 million $ 2.1 million
Jul 27, 2025 $ 0.312
+4.25%
$ 31.17 million $ 1.59 million
Jul 26, 2025 $ 0.299
+0.00%
$ 29.9 million $ 1.15 million
Jul 25, 2025 $ 0.299
+2.87%
$ 29.9 million $ 1.26 million
Jul 24, 2025 $ 0.291
-3.01%
$ 29.06 million $ 2 million
Jul 23, 2025 $ 0.3
-8.79%
$ 29.97 million $ 2.79 million
Jul 22, 2025 $ 0.329
-1.99%
$ 32.85 million $ 4.11 million
Jul 21, 2025 $ 0.335
+1.33%
$ 33.52 million $ 5.45 million
Jul 20, 2025 $ 0.331
+7.42%
$ 33.08 million $ 3.05 million