TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.7
+0.00%
$ 350.1 million $ 188,010
12:05 PM $ 0.7
+0.00%
$ 350.1 million $ 188,859
12:00 PM $ 0.7
+0.00%
$ 350.1 million $ 189,588
11:55 AM $ 0.7
+0.00%
$ 350.1 million $ 190,184
11:50 AM $ 0.7
+0.00%
$ 350.1 million $ 190,919
11:45 AM $ 0.7
+0.00%
$ 350.1 million $ 191,699
11:39 AM $ 0.7
+0.00%
$ 350.1 million $ 192,416
11:34 AM $ 0.7
+0.00%
$ 350.1 million $ 193,004
11:29 AM $ 0.7
+0.00%
$ 350.1 million $ 193,646
11:24 AM $ 0.7
+0.00%
$ 350.1 million $ 194,335
11:19 AM $ 0.7
+0.00%
$ 350.1 million $ 194,876
11:14 AM $ 0.7
+0.00%
$ 350.1 million $ 195,482
11:09 AM $ 0.7
+0.00%
$ 350.1 million $ 196,047
11:04 AM $ 0.7
+0.00%
$ 350.1 million $ 196,693
10:59 AM $ 0.7
+0.00%
$ 350.1 million $ 197,481
10:54 AM $ 0.698
+0.00%
$ 349.05 million $ 197,712
10:49 AM $ 0.698
+0.00%
$ 349.05 million $ 197,404
10:44 AM $ 0.697
+0.00%
$ 348.6 million $ 197,478
10:39 AM $ 0.7
+0.00%
$ 350.05 million $ 197,175
10:34 AM $ 0.7
+0.00%
$ 350.05 million $ 197,120
10:29 AM $ 0.698
+0.00%
$ 348.9 million $ 197,647
10:24 AM $ 0.699
+0.00%
$ 349.5 million $ 197,469
10:19 AM $ 0.699
+0.00%
$ 349.5 million $ 197,255
10:14 AM $ 0.695
+0.00%
$ 347.4 million $ 197,052
10:09 AM $ 0.696
+0.00%
$ 348 million $ 196,974
10:04 AM $ 0.696
+0.00%
$ 348 million $ 197,094
9:59 AM $ 0.694
+0.00%
$ 346.9 million $ 196,841
9:54 AM $ 0.694
+0.00%
$ 347 million $ 196,508
9:49 AM $ 0.693
+0.00%
$ 346.4 million $ 196,167
9:44 AM $ 0.691
+0.00%
$ 345.3 million $ 195,996
9:39 AM $ 0.692
+0.00%
$ 345.85 million $ 195,868
9:34 AM $ 0.691
+0.00%
$ 345.3 million $ 195,696
9:29 AM $ 0.689
+0.00%
$ 344.6 million $ 195,472
9:24 AM $ 0.688
+0.00%
$ 343.95 million $ 195,383
9:19 AM $ 0.686
+0.00%
$ 342.9 million $ 195,300
9:14 AM $ 0.688
+0.00%
$ 344.15 million $ 195,094
9:09 AM $ 0.688
+0.00%
$ 343.8 million $ 195,095
9:04 AM $ 0.692
+0.00%
$ 345.9 million $ 195,128
8:59 AM $ 0.691
+0.00%
$ 345.4 million $ 195,148
8:54 AM $ 0.691
+0.00%
$ 345.4 million $ 195,060
8:49 AM $ 0.691
+0.00%
$ 345.4 million $ 194,798
8:44 AM $ 0.687
+0.00%
$ 343.7 million $ 194,494
8:39 AM $ 0.684
+0.00%
$ 341.95 million $ 194,204
8:34 AM $ 0.683
+0.00%
$ 341.35 million $ 193,767
8:29 AM $ 0.683
+0.00%
$ 341.4 million $ 193,619
8:24 AM $ 0.684
+0.00%
$ 341.95 million $ 193,687
8:19 AM $ 0.682
+0.00%
$ 341.1 million $ 193,818
8:14 AM $ 0.682
+0.00%
$ 340.95 million $ 193,754
8:09 AM $ 0.682
+0.00%
$ 340.8 million $ 193,917
8:04 AM $ 0.68
+0.00%
$ 340.25 million $ 194,018