FadeWallet Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0674
-0.07%
$ 67.37 million $ 306,210
May 13, 2 PM $ 0.0674
+0.00%
$ 67.39 million $ 307,289
May 13, 1 PM $ 0.0674
+0.03%
$ 67.41 million $ 307,522
May 13, 12 PM $ 0.0674
+0.04%
$ 67.39 million $ 307,752
May 13, 11 AM $ 0.0674
+0.03%
$ 67.38 million $ 305,653
May 13, 10 AM $ 0.0674
+0.02%
$ 67.42 million $ 306,521
May 13, 9 AM $ 0.0674
+0.00%
$ 67.38 million $ 306,528
May 13, 8 AM $ 0.0674
+0.00%
$ 67.38 million $ 305,749
May 13, 7 AM $ 0.0674
+0.01%
$ 67.37 million $ 305,377
May 13, 6 AM $ 0.0674
+0.07%
$ 67.41 million $ 305,814
May 13, 5 AM $ 0.0674
-0.03%
$ 67.38 million $ 303,984
May 13, 4 AM $ 0.0674
-0.09%
$ 67.36 million $ 306,719
May 13, 3 AM $ 0.0674
-0.07%
$ 67.36 million $ 302,142
May 13, 2 AM $ 0.0674
-0.05%
$ 67.37 million $ 303,117
May 13, 1 AM $ 0.0674
+0.03%
$ 67.39 million $ 303,195
May 13, 12 AM $ 0.0674
-0.04%
$ 67.38 million $ 303,258
May 12, 11 PM $ 0.0674
+0.01%
$ 67.37 million $ 303,672
May 12, 10 PM $ 0.0674
+0.02%
$ 67.38 million $ 304,522
May 12, 9 PM $ 0.0674
+0.01%
$ 67.37 million $ 304,966
May 12, 8 PM $ 0.0674
-0.01%
$ 67.38 million $ 306,398
May 12, 7 PM $ 0.0674
+0.02%
$ 67.37 million $ 305,336
May 12, 6 PM $ 0.0674
+0.01%
$ 67.37 million $ 306,651
May 12, 5 PM $ 0.0674
+0.03%
$ 67.42 million $ 306,218
May 12, 4 PM $ 0.0674
-0.03%
$ 67.37 million $ 305,620
May 12, 3 PM $ 0.0674
-0.05%
$ 67.36 million $ 305,307
May 12, 2 PM $ 0.0674
-0.01%
$ 67.41 million $ 304,394
May 12, 1 PM $ 0.0674
-0.04%
$ 67.37 million $ 305,248
May 12, 12 PM $ 0.0674
-0.03%
$ 67.39 million $ 305,442
May 12, 11 AM $ 0.0673
-0.09%
$ 67.34 million $ 305,934
May 12, 10 AM $ 0.0674
+0.00%
$ 67.42 million $ 306,087
May 12, 9 AM $ 0.0674
+0.04%
$ 67.39 million $ 307,691
May 12, 8 AM $ 0.0674
-0.06%
$ 67.38 million $ 305,354
May 12, 7 AM $ 0.0674
+0.01%
$ 67.42 million $ 306,042
May 12, 6 AM $ 0.0674
+0.03%
$ 67.39 million $ 307,482
May 12, 5 AM $ 0.0674
+0.04%
$ 67.39 million $ 308,620
May 12, 4 AM $ 0.0674
-0.01%
$ 67.37 million $ 306,138
May 12, 3 AM $ 0.0674
-0.03%
$ 67.38 million $ 307,276
May 12, 2 AM $ 0.0674
-0.03%
$ 67.39 million $ 306,414
May 12, 1 AM $ 0.0674
+0.05%
$ 67.41 million $ 307,213
May 12, 12 AM $ 0.0674
+0.04%
$ 67.39 million $ 306,367
May 11, 11 PM $ 0.0674
-0.03%
$ 67.36 million $ 304,406
May 11, 10 PM $ 0.0674
+0.03%
$ 67.39 million $ 304,920
May 11, 9 PM $ 0.0674
-0.05%
$ 67.38 million $ 307,808
May 11, 8 PM $ 0.0674
+0.06%
$ 67.4 million $ 306,637
May 11, 7 PM $ 0.0674
-0.08%
$ 67.36 million $ 307,220
May 11, 6 PM $ 0.0674
-0.03%
$ 67.38 million $ 304,956
May 11, 5 PM $ 0.0674
-0.02%
$ 67.4 million $ 305,308
May 11, 4 PM $ 0.0674
+0.05%
$ 67.42 million $ 306,213
May 11, 3 PM $ 0.0674
+0.01%
$ 67.4 million $ 308,119
May 11, 2 PM $ 0.0674
-0.03%
$ 67.39 million $ 309,743