Curve DAO Token Historical Data

CRV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.366
+3.62%
$ 521.56 million $ 59.12 million
Dec 15, 2025 $ 0.354
-5.79%
$ 503.56 million $ 53.67 million
Dec 14, 2025 $ 0.375
-5.76%
$ 534.5 million $ 40.18 million
Dec 13, 2025 $ 0.398
+1.12%
$ 567.28 million $ 31.7 million
Dec 12, 2025 $ 0.394
-0.20%
$ 560.92 million $ 48.25 million
Dec 11, 2025 $ 0.395
-2.96%
$ 562.05 million $ 53.71 million
Dec 10, 2025 $ 0.407
-1.17%
$ 579.21 million $ 47.16 million
Dec 9, 2025 $ 0.412
+4.86%
$ 585.98 million $ 50.22 million
Dec 8, 2025 $ 0.393
+2.86%
$ 558.91 million $ 39.92 million
Dec 7, 2025 $ 0.382
-0.51%
$ 542.98 million $ 45.77 million
Dec 6, 2025 $ 0.384
-1.35%
$ 546.13 million $ 30.06 million
Dec 5, 2025 $ 0.389
-4.04%
$ 554.12 million $ 60.54 million
Dec 4, 2025 $ 0.405
-3.78%
$ 576.96 million $ 103.28 million
Dec 3, 2025 $ 0.421
+8.80%
$ 600.21 million $ 127.07 million
Dec 2, 2025 $ 0.387
+0.03%
$ 551.07 million $ 82.29 million
Dec 1, 2025 $ 0.387
-6.67%
$ 550.86 million $ 99.67 million
Nov 30, 2025 $ 0.422
+0.20%
$ 590.32 million $ 48.91 million
Nov 29, 2025 $ 0.425
-0.44%
$ 599.68 million $ 39.72 million
Nov 28, 2025 $ 0.432
-1.66%
$ 608.03 million $ 56.12 million
Nov 27, 2025 $ 0.437
-0.81%
$ 625.67 million $ 51.35 million
Nov 26, 2025 $ 0.444
+6.47%
$ 627.22 million $ 78.24 million
Nov 25, 2025 $ 0.419
+1.94%
$ 593.35 million $ 79.4 million
Nov 24, 2025 $ 0.413
+7.78%
$ 584.7 million $ 85.97 million
Nov 23, 2025 $ 0.391
+5.49%
$ 545.94 million $ 73.55 million
Nov 22, 2025 $ 0.375
-1.22%
$ 527.82 million $ 68.92 million
Nov 21, 2025 $ 0.371
-9.64%
$ 540.2 million $ 152.07 million
Nov 20, 2025 $ 0.42
-2.30%
$ 585.25 million $ 105.59 million
Nov 19, 2025 $ 0.43
-1.29%
$ 611.19 million $ 95.74 million
Nov 18, 2025 $ 0.438
+7.62%
$ 620.71 million $ 120.59 million
Nov 17, 2025 $ 0.407
-3.38%
$ 579.32 million $ 96.06 million
Nov 16, 2025 $ 0.418
-2.90%
$ 599.57 million $ 88.84 million
Nov 15, 2025 $ 0.432
+0.44%
$ 613.58 million $ 71.48 million
Nov 14, 2025 $ 0.435
-5.51%
$ 612.86 million $ 142.22 million
Nov 13, 2025 $ 0.459
+1.75%
$ 655.14 million $ 122.12 million
Nov 12, 2025 $ 0.455
-2.90%
$ 641.42 million $ 71.75 million
Nov 11, 2025 $ 0.468
-10.43%
$ 665.27 million $ 166.28 million
Nov 10, 2025 $ 0.523
+8.94%
$ 742.73 million $ 161.92 million
Nov 9, 2025 $ 0.48
+0.00%
$ 681.76 million $ 75.72 million
Nov 8, 2025 $ 0.48
-1.25%
$ 681.74 million $ 95.35 million
Nov 7, 2025 $ 0.486
+15.50%
$ 690.36 million $ 147.12 million
Nov 6, 2025 $ 0.421
-3.81%
$ 597.61 million $ 90.01 million
Nov 5, 2025 $ 0.437
+3.30%
$ 621.25 million $ 116.36 million
Nov 4, 2025 $ 0.423
-1.55%
$ 601.42 million $ 172.18 million
Nov 3, 2025 $ 0.43
-10.25%
$ 609.09 million $ 129.83 million
Nov 2, 2025 $ 0.479
+0.00%
$ 678.84 million $ 88.5 million
Nov 1, 2025 $ 0.479
-0.20%
$ 678.66 million $ 73.67 million
Oct 31, 2025 $ 0.483
-2.17%
$ 680.01 million $ 100.2 million
Oct 30, 2025 $ 0.488
-9.68%
$ 699.41 million $ 134.67 million
Oct 29, 2025 $ 0.54
+1.94%
$ 765.51 million $ 109.78 million
Oct 28, 2025 $ 0.53
-4.70%
$ 750.87 million $ 109.63 million