BASED Futures ?

BASED
Close Price ?
$ 0.07929 -12.30%
Trading Volume ?
$ 45.87M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 7.91M -4.62%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BASED / USDT OKX $ 0.0793
0.040%
$ 5.02 million $ 39.82 million $ 0.0794 Trade
2 BASED / USDT Bybit $ 0.0794
0.040%
$ 2.90 million $ 6.02 million $ 0.0794 Trade

Top Futures Exchanges for BASED

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 5.02 million $ 39.82 million 216 201 Trade
2 Bybit $ 2.90 million $ 6.02 million 383 298 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0886 $ 0.0899 $ 0.0867
0.0100%
$ 47.16 million $ 8.03 million
May 13, 2026 $ 0.111 $ 0.101 $ 0.0885
-0.17%
$ 79.19 million $ 7.83 million
May 12, 2026 $ 0.105 $ 0.104 $ 0.11
0.0100%
$ 68.61 million $ 9.79 million
May 11, 2026 $ 0.0981 $ 0.101 $ 0.105
0.0100%
$ 56.2 million $ 9.77 million
May 10, 2026 $ 0.0964 $ 0.101 $ 0.0984
0.0100%
$ 85.69 million $ 9.18 million
May 9, 2026 $ 0.09 $ 0.0953 $ 0.0961
0.0100%
$ 61.64 million $ 9.45 million
May 8, 2026 $ 0.092 $ 0.0916 $ 0.0898
0.0100%
$ 38.99 million $ 8.36 million
May 7, 2026 $ 0.0881 $ 0.0902 $ 0.0918
0.0100%
$ 29.43 million $ 7.66 million
May 6, 2026 $ 0.0904 $ 0.0882 $ 0.0879
0.0100%
$ 32.78 million $ 7.18 million
May 5, 2026 $ 0.0953 $ 0.0911 $ 0.0904
0.0100%
$ 33.91 million $ 7.21 million
May 4, 2026 $ 0.0985 $ 0.0965 $ 0.0952
0.0100%
$ 42.89 million $ 7.11 million
May 3, 2026 $ 0.116 $ 0.106 $ 0.0983
-0.033%
$ 43.72 million $ 7.52 million
May 2, 2026 $ 0.11 $ 0.113 $ 0.116
0.0100%
$ 45.9 million $ 9.44 million
May 1, 2026 $ 0.112 $ 0.112 $ 0.11
0.0100%
$ 42.01 million $ 8.99 million
Apr 30, 2026 $ 0.13 $ 0.116 $ 0.112
-0.017%
$ 80.38 million $ 8.82 million
Apr 29, 2026 $ 0.138 $ 0.132 $ 0.13
0.0100%
$ 89.37 million $ 9.88 million
Apr 28, 2026 $ 0.137 $ 0.138 $ 0.138
0.0100%
$ 102.02 million $ 10.78 million
Apr 27, 2026 $ 0.134 $ 0.141 $ 0.137
0.0100%
$ 246.13 million $ 10.2 million
Apr 26, 2026 $ 0.135 $ 0.133 $ 0.134
0.035%
$ 96.55 million $ 10.8 million
Apr 25, 2026 $ 0.123 $ 0.125 $ 0.135
0.019%
$ 85.56 million $ 11.23 million