BASED

BASED
#661 Add Added Compare
$ 0.07914
-10.55%
#661 Add Added Compare
BASED
Price
$ 0.0791
-10.55%

Price

 5min
Indicators USD

Percentual Performance

BASED
Percentual Performance
+
USD

Gains & Losses

BASED
Gains and Losses
1hr
USD

Ranking History

BASED
Ranking History
+

Market Cap

BASED
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

BASED
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

BASED in Circulation ?

42.3%

High Risk

Monthly Inflation ?

+3.74%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 208.08 million BASED
Reserved supply ? 284.09 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
284.09 million BASED
Total supply ? 492.17 million BASED
Max supply ? -- BASED
Updated 5d ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.0790 $ 4.66 million
20%
Trade
WhiteBIT $ 0.0798 $ 4.30 million
25%
Trade
HTX Global $ 0.0790 $ 3.93 million
30%
Trade
Bybit $ 0.0791 $ 2.44 million
10%
Trade
Coinbase $ 0.0790 $ 1.01 million
0%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.0790 $ 4.43 million
20%
Trade
BASED / USDT WhiteBIT $ 0.0798 $ 4.30 million
25%
Trade
BASED / USDT HTX Global $ 0.0790 $ 3.93 million
30%
Trade
BASED / USDT Bybit $ 0.0791 $ 2.44 million
10%
Trade
BASED / USD Coinbase $ 0.0790 $ 1.01 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT OKX $ 0.0789 $ 4.91 million
0.040%
2 BASED / USDT Bybit $ 0.0790 $ 2.87 million
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0792
-0.28%
$ 16.52 million $ 22.41 million
Yesterday $ 0.0871
-1.95%
$ 18.12 million $ 23.06 million
May 13, 2026 $ 0.0888
-19.04%
$ 18.48 million $ 34.19 million
May 12, 2026 $ 0.11
+5.21%
$ 22.82 million $ 25.64 million
May 11, 2026 $ 0.104
+6.39%
$ 21.69 million $ 24.87 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 1.36
FDV ? $ 38.97 million
Price in BTC 0.0₆984 BTC
Listing date ? 2 months ago (Mar 31, 2026)
UUID ? QJWi40wVx