BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0966
-2.32%
$ 20.38 million $ 99.54 million
Apr 27 $ 0.117
-12.88%
$ 20.58 million $ 20.6 million
Apr 20 $ 0.135
+55.68%
$ 26.83 million $ 437.15 million
Apr 13 $ 0.0917
+54.06%
$ 17.34 million $ 1.25 billion
Apr 6 $ 0.0546
-20.88%
$ 11.94 million $ 286.41 million
Mar 30 $ 0.0694
-42.27%
$ 13.84 million $ 246.31 million
Download