BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.14
+0.58%
$ 28.01 million $ 40.46 million
Apr 27, 2 AM $ 0.139
+1.34%
$ 27.85 million $ 38.35 million
Apr 27, 1 AM $ 0.137
+2.20%
$ 27.48 million $ 36.85 million
Apr 27, 12 AM $ 0.134
+0.18%
$ 26.89 million $ 37.18 million
Apr 26, 11 PM $ 0.134
-1.17%
$ 26.83 million $ 37.91 million
Apr 26, 10 PM $ 0.135
+1.48%
$ 27.15 million $ 38.08 million
Apr 26, 9 PM $ 0.133
-1.85%
$ 26.76 million $ 38.27 million
Apr 26, 8 PM $ 0.136
+0.15%
$ 27.26 million $ 37.73 million
Apr 26, 7 PM $ 0.136
-0.79%
$ 27.21 million $ 38.59 million
Apr 26, 6 PM $ 0.137
-0.04%
$ 27.42 million $ 38.54 million
Apr 26, 5 PM $ 0.137
+4.83%
$ 27.44 million $ 40.2 million
Apr 26, 4 PM $ 0.13
+1.33%
$ 26.16 million $ 40.41 million
Apr 26, 3 PM $ 0.129
-0.36%
$ 25.81 million $ 41.36 million
Apr 26, 2 PM $ 0.129
-3.14%
$ 25.91 million $ 44.53 million
Apr 26, 1 PM $ 0.133
+1.64%
$ 26.75 million $ 44.37 million
Apr 26, 12 PM $ 0.131
+0.55%
$ 26.32 million $ 43.76 million
Apr 26, 11 AM $ 0.13
+2.03%
$ 26.17 million $ 42.9 million
Apr 26, 10 AM $ 0.128
-1.89%
$ 25.65 million $ 41.8 million
Apr 26, 9 AM $ 0.13
-0.12%
$ 26.14 million $ 41.51 million
Apr 26, 8 AM $ 0.13
-1.02%
$ 26.18 million $ 42.11 million
Apr 26, 7 AM $ 0.132
-0.60%
$ 26.45 million $ 41.86 million
Apr 26, 6 AM $ 0.133
+1.18%
$ 26.61 million $ 41.38 million
Apr 26, 5 AM $ 0.131
-2.22%
$ 26.3 million $ 40.36 million
Apr 26, 4 AM $ 0.134
-1.73%
$ 26.9 million $ 40.1 million
Apr 26, 3 AM $ 0.136
+0.99%
$ 27.37 million $ 38.25 million
Apr 26, 2 AM $ 0.135
+3.33%
$ 27.1 million $ 37.69 million
Apr 26, 1 AM $ 0.131
-3.05%
$ 26.23 million $ 36.2 million
Apr 26, 12 AM $ 0.135
+0.21%
$ 27.05 million $ 34.22 million
Apr 25, 11 PM $ 0.135
+0.70%
$ 26.99 million $ 33.02 million
Apr 25, 10 PM $ 0.134
-0.78%
$ 26.81 million $ 32.49 million
Apr 25, 9 PM $ 0.135
-0.91%
$ 27.02 million $ 31.74 million
Apr 25, 8 PM $ 0.136
+3.72%
$ 27.27 million $ 30.88 million
Apr 25, 7 PM $ 0.131
+0.16%
$ 26.29 million $ 29.86 million
Apr 25, 6 PM $ 0.131
-1.09%
$ 26.24 million $ 28.7 million
Apr 25, 5 PM $ 0.132
+4.06%
$ 26.54 million $ 26.25 million
Apr 25, 4 PM $ 0.127
+5.43%
$ 25.5 million $ 23.86 million
Apr 25, 3 PM $ 0.121
-1.14%
$ 24.18 million $ 23.44 million
Apr 25, 2 PM $ 0.122
-1.05%
$ 24.46 million $ 25.66 million
Apr 25, 1 PM $ 0.123
-1.24%
$ 24.72 million $ 26.29 million
Apr 25, 12 PM $ 0.125
+0.56%
$ 25.03 million $ 28.49 million
Apr 25, 11 AM $ 0.124
+0.44%
$ 24.89 million $ 31.42 million
Apr 25, 10 AM $ 0.124
+1.15%
$ 24.78 million $ 33.91 million
Apr 25, 9 AM $ 0.122
+0.45%
$ 24.5 million $ 34.36 million
Apr 25, 8 AM $ 0.122
+0.28%
$ 24.38 million $ 34.61 million
Apr 25, 7 AM $ 0.121
+0.12%
$ 24.31 million $ 35.98 million
Apr 25, 6 AM $ 0.121
+1.08%
$ 24.29 million $ 37.47 million
Apr 25, 5 AM $ 0.12
-0.58%
$ 24.03 million $ 40.04 million
Apr 25, 4 AM $ 0.121
-0.10%
$ 24.17 million $ 40.58 million
Apr 25, 3 AM $ 0.121
+2.01%
$ 24.19 million $ 42.09 million
Apr 25, 2 AM $ 0.118
-1.08%
$ 23.72 million $ 43.02 million