BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.121
+2.01%
$ 24.19 million $ 42.09 million
Apr 25, 2 AM $ 0.118
-1.08%
$ 23.72 million $ 43.02 million
Apr 25, 1 AM $ 0.12
+0.84%
$ 23.98 million $ 44.22 million
Apr 25, 12 AM $ 0.119
-3.36%
$ 23.78 million $ 45.45 million
Apr 24, 11 PM $ 0.123
-0.31%
$ 24.61 million $ 47.18 million
Apr 24, 10 PM $ 0.123
-0.62%
$ 24.68 million $ 48.39 million
Apr 24, 9 PM $ 0.124
-0.81%
$ 24.83 million $ 49.05 million
Apr 24, 8 PM $ 0.125
-0.23%
$ 25.04 million $ 49.31 million
Apr 24, 7 PM $ 0.125
-0.44%
$ 25.09 million $ 49.55 million
Apr 24, 6 PM $ 0.126
+0.49%
$ 25.2 million $ 51.1 million
Apr 24, 5 PM $ 0.125
-2.75%
$ 25.07 million $ 52.26 million
Apr 24, 4 PM $ 0.129
+0.57%
$ 25.78 million $ 53.66 million
Apr 24, 3 PM $ 0.128
+2.14%
$ 25.63 million $ 57.48 million
Apr 24, 2 PM $ 0.125
+0.42%
$ 25.09 million $ 62.06 million
Apr 24, 1 PM $ 0.125
-0.04%
$ 24.99 million $ 63.33 million
Apr 24, 12 PM $ 0.125
-5.34%
$ 25.01 million $ 63.28 million
Apr 24, 11 AM $ 0.132
-1.66%
$ 26.42 million $ 63.51 million
Apr 24, 10 AM $ 0.134
-0.09%
$ 26.87 million $ 63.32 million
Apr 24, 9 AM $ 0.134
-2.07%
$ 26.89 million $ 64.6 million
Apr 24, 8 AM $ 0.137
+0.76%
$ 27.46 million $ 65.48 million
Apr 24, 7 AM $ 0.136
+1.14%
$ 27.24 million $ 66.66 million
Apr 24, 6 AM $ 0.134
-3.45%
$ 26.94 million $ 65.97 million
Apr 24, 5 AM $ 0.139
+1.76%
$ 27.9 million $ 64.92 million
Apr 24, 4 AM $ 0.137
+1.65%
$ 27.42 million $ 64.88 million
Apr 24, 3 AM $ 0.134
-0.02%
$ 26.97 million $ 64.29 million
Apr 24, 2 AM $ 0.135
-0.39%
$ 26.98 million $ 64.47 million
Apr 24, 1 AM $ 0.135
-2.19%
$ 27.09 million $ 64.94 million
Apr 24, 12 AM $ 0.138
+1.62%
$ 27.7 million $ 64.83 million
Apr 23, 11 PM $ 0.136
-0.16%
$ 27.24 million $ 63.07 million
Apr 23, 10 PM $ 0.136
+1.33%
$ 27.29 million $ 61.83 million
Apr 23, 9 PM $ 0.134
-0.31%
$ 26.93 million $ 60.71 million
Apr 23, 8 PM $ 0.135
-0.06%
$ 27.01 million $ 60.66 million
Apr 23, 7 PM $ 0.135
-3.15%
$ 27.03 million $ 60.46 million
Apr 23, 6 PM $ 0.139
+3.71%
$ 27.91 million $ 59.58 million
Apr 23, 5 PM $ 0.134
+0.61%
$ 26.91 million $ 57.97 million
Apr 23, 4 PM $ 0.133
-6.54%
$ 26.75 million $ 56.73 million
Apr 23, 3 PM $ 0.143
+1.68%
$ 28.61 million $ 53.42 million
Apr 23, 2 PM $ 0.14
+3.52%
$ 28.13 million $ 57.82 million
Apr 23, 1 PM $ 0.135
-0.76%
$ 27.17 million $ 56.69 million
Apr 23, 12 PM $ 0.137
+2.26%
$ 27.38 million $ 56.94 million
Apr 23, 11 AM $ 0.133
+0.78%
$ 26.78 million $ 54.79 million
Apr 23, 10 AM $ 0.132
+2.87%
$ 26.56 million $ 53.1 million
Apr 23, 9 AM $ 0.129
+0.58%
$ 25.83 million $ 52.84 million
Apr 23, 8 AM $ 0.128
+0.34%
$ 25.69 million $ 51.14 million
Apr 23, 7 AM $ 0.128
+1.68%
$ 25.6 million $ 51.26 million
Apr 23, 6 AM $ 0.126
-0.57%
$ 25.18 million $ 51.06 million
Apr 23, 5 AM $ 0.126
+0.49%
$ 25.33 million $ 52.74 million
Apr 23, 4 AM $ 0.126
+4.53%
$ 25.21 million $ 52.84 million
Apr 23, 3 AM $ 0.12
-1.33%
$ 24.11 million $ 52.37 million
Apr 23, 2 AM $ 0.122
+0.49%
$ 24.44 million $ 52.86 million