BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.122
+0.49%
$ 24.44 million $ 52.86 million
Apr 23, 1 AM $ 0.121
+2.19%
$ 24.32 million $ 53.01 million
Apr 23, 12 AM $ 0.119
+3.23%
$ 23.8 million $ 53.38 million
Apr 22, 11 PM $ 0.115
-1.78%
$ 23.05 million $ 54.61 million
Apr 22, 10 PM $ 0.117
-0.33%
$ 23.47 million $ 56.46 million
Apr 22, 9 PM $ 0.117
+1.08%
$ 23.55 million $ 57.91 million
Apr 22, 8 PM $ 0.116
-1.96%
$ 23.3 million $ 57.98 million
Apr 22, 7 PM $ 0.118
+0.28%
$ 23.76 million $ 58.68 million
Apr 22, 6 PM $ 0.118
+0.89%
$ 23.71 million $ 58.77 million
Apr 22, 5 PM $ 0.117
-0.99%
$ 23.5 million $ 60.21 million
Apr 22, 4 PM $ 0.118
+3.04%
$ 23.74 million $ 62.04 million
Apr 22, 3 PM $ 0.115
-3.54%
$ 23.04 million $ 62.24 million
Apr 22, 2 PM $ 0.119
+0.01%
$ 23.88 million $ 69.94 million
Apr 22, 1 PM $ 0.119
-3.26%
$ 23.88 million $ 71.49 million
Apr 22, 12 PM $ 0.123
+0.32%
$ 24.69 million $ 70.32 million
Apr 22, 11 AM $ 0.123
+1.09%
$ 24.62 million $ 71.6 million
Apr 22, 10 AM $ 0.121
-3.22%
$ 24.35 million $ 72.36 million
Apr 22, 9 AM $ 0.125
+0.77%
$ 25.16 million $ 73.52 million
Apr 22, 8 AM $ 0.124
-3.36%
$ 24.97 million $ 78.51 million
Apr 22, 7 AM $ 0.129
+0.46%
$ 25.84 million $ 79.36 million
Apr 22, 6 AM $ 0.128
-4.93%
$ 25.72 million $ 84.82 million
Apr 22, 5 AM $ 0.135
-0.14%
$ 27.05 million $ 95.48 million
Apr 22, 4 AM $ 0.135
-1.14%
$ 27.09 million $ 112.17 million
Apr 22, 3 AM $ 0.137
+3.60%
$ 27.4 million $ 113.33 million
Apr 22, 2 AM $ 0.132
+1.39%
$ 26.46 million $ 114.77 million
Apr 22, 1 AM $ 0.13
-0.35%
$ 26.1 million $ 117.35 million
Apr 22, 12 AM $ 0.131
-0.16%
$ 26.18 million $ 122.59 million
Apr 21, 11 PM $ 0.131
+0.25%
$ 26.22 million $ 125.51 million
Apr 21, 10 PM $ 0.13
+1.75%
$ 26.16 million $ 125.48 million
Apr 21, 9 PM $ 0.128
+2.42%
$ 25.71 million $ 125.65 million
Apr 21, 8 PM $ 0.125
-0.82%
$ 25.11 million $ 126.28 million
Apr 21, 7 PM $ 0.126
+0.10%
$ 25.32 million $ 127.88 million
Apr 21, 6 PM $ 0.126
-1.47%
$ 25.29 million $ 128.78 million
Apr 21, 5 PM $ 0.128
+4.64%
$ 25.67 million $ 130.81 million
Apr 21, 4 PM $ 0.122
+2.68%
$ 24.53 million $ 132.99 million
Apr 21, 3 PM $ 0.119
-4.31%
$ 23.89 million $ 132.27 million
Apr 21, 2 PM $ 0.124
-1.15%
$ 24.97 million $ 131.66 million
Apr 21, 1 PM $ 0.126
-2.85%
$ 25.26 million $ 131.71 million
Apr 21, 12 PM $ 0.13
-0.03%
$ 26 million $ 136.36 million
Apr 21, 11 AM $ 0.13
+0.28%
$ 26 million $ 138.46 million
Apr 21, 10 AM $ 0.129
+3.15%
$ 25.93 million $ 143.73 million
Apr 21, 9 AM $ 0.125
-6.73%
$ 25.14 million $ 147.3 million
Apr 21, 8 AM $ 0.134
+2.84%
$ 26.94 million $ 151.19 million
Apr 21, 7 AM $ 0.13
-5.56%
$ 26.17 million $ 146.01 million
Apr 21, 6 AM $ 0.138
-8.86%
$ 27.71 million $ 144.59 million
Apr 21, 5 AM $ 0.152
+31.50%
$ 30.4 million $ 137.27 million
Apr 21, 4 AM $ 0.115
+1.39%
$ 23.12 million $ 117.6 million
Apr 21, 3 AM $ 0.114
-5.86%
$ 22.8 million $ 120.47 million
Apr 21, 2 AM $ 0.121
-1.52%
$ 24.22 million $ 125.04 million
Apr 21, 1 AM $ 0.123
-1.93%
$ 24.6 million $ 123.4 million