BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0804
-0.01%
$ 16.73 million $ 22.27 million
11:11 AM $ 0.0804
-0.01%
$ 16.73 million $ 22.27 million
11:10 AM $ 0.0804
+0.06%
$ 16.73 million $ 22.28 million
11:09 AM $ 0.0803
+0.07%
$ 16.71 million $ 22.27 million
11:08 AM $ 0.0803
+0.03%
$ 16.71 million $ 22.26 million
11:07 AM $ 0.0802
+0.05%
$ 16.71 million $ 22.25 million
11:06 AM $ 0.0802
-0.01%
$ 16.71 million $ 22.25 million
11:05 AM $ 0.0802
-0.03%
$ 16.71 million $ 22.26 million
11:04 AM $ 0.0802
+0.00%
$ 16.7 million $ 22.25 million
11:03 AM $ 0.0802
+0.04%
$ 16.7 million $ 22.25 million
11:02 AM $ 0.0802
-0.17%
$ 16.7 million $ 22.25 million
11:01 AM $ 0.0803
+0.00%
$ 16.7 million $ 22.25 million
11:00 AM $ 0.0803
+0.04%
$ 16.7 million $ 22.25 million
10:59 AM $ 0.0803
-0.08%
$ 16.71 million $ 22.25 million
10:58 AM $ 0.0804
+0.08%
$ 16.71 million $ 22.23 million
10:57 AM $ 0.0803
-0.02%
$ 16.71 million $ 22.23 million
10:56 AM $ 0.0803
-0.09%
$ 16.71 million $ 22.23 million
10:55 AM $ 0.0804
+0.02%
$ 16.71 million $ 22.23 million
10:54 AM $ 0.0804
+0.23%
$ 16.73 million $ 22.23 million
10:53 AM $ 0.0802
+0.01%
$ 16.73 million $ 22.22 million
10:52 AM $ 0.0802
-0.01%
$ 16.73 million $ 22.21 million
10:51 AM $ 0.0802
+0.42%
$ 16.73 million $ 22.2 million
10:50 AM $ 0.0799
+0.00%
$ 16.73 million $ 22.19 million
10:49 AM $ 0.0799
-0.02%
$ 16.63 million $ 22.18 million
10:48 AM $ 0.0799
+0.02%
$ 16.63 million $ 22.18 million
10:47 AM $ 0.0799
+0.18%
$ 16.63 million $ 22.18 million
10:46 AM $ 0.0798
+0.02%
$ 16.63 million $ 22.17 million
10:45 AM $ 0.0797
+0.01%
$ 16.63 million $ 22.17 million
10:44 AM $ 0.0797
+0.48%
$ 16.59 million $ 22.21 million
10:43 AM $ 0.0794
+0.07%
$ 16.59 million $ 22.23 million
10:42 AM $ 0.0793
+0.05%
$ 16.59 million $ 22.27 million
10:41 AM $ 0.0793
+0.02%
$ 16.59 million $ 22.27 million
10:40 AM $ 0.0792
+0.05%
$ 16.59 million $ 22.28 million
10:39 AM $ 0.0792
-0.01%
$ 16.48 million $ 22.28 million
10:38 AM $ 0.0792
-0.04%
$ 16.48 million $ 22.28 million
10:37 AM $ 0.0792
+0.01%
$ 16.48 million $ 22.28 million
10:36 AM $ 0.0792
-0.10%
$ 16.48 million $ 22.28 million
10:35 AM $ 0.0793
-0.05%
$ 16.48 million $ 22.28 million
10:34 AM $ 0.0794
-0.02%
$ 16.51 million $ 22.28 million
10:33 AM $ 0.0794
+0.02%
$ 16.51 million $ 22.28 million
10:32 AM $ 0.0794
-0.01%
$ 16.51 million $ 22.3 million
10:31 AM $ 0.0794
+0.09%
$ 16.51 million $ 22.31 million
10:30 AM $ 0.0793
-0.08%
$ 16.51 million $ 22.3 million
10:29 AM $ 0.0794
+0.00%
$ 16.51 million $ 22.29 million
10:28 AM $ 0.0794
+0.03%
$ 16.51 million $ 22.3 million
10:27 AM $ 0.0793
-0.06%
$ 16.51 million $ 22.31 million
10:26 AM $ 0.0794
-0.01%
$ 16.51 million $ 22.31 million
10:25 AM $ 0.0794
+0.07%
$ 16.51 million $ 22.31 million
10:24 AM $ 0.0793
+0.00%
$ 16.51 million $ 22.31 million
10:23 AM $ 0.0793
-0.03%
$ 16.51 million $ 22.32 million