BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0986
+0.54%
$ 20.52 million $ 34.2 million
May 11, 7 AM $ 0.0981
+1.38%
$ 20.41 million $ 33.83 million
May 11, 6 AM $ 0.0967
-2.19%
$ 20.13 million $ 34.83 million
May 11, 5 AM $ 0.0989
+1.62%
$ 20.58 million $ 35.47 million
May 11, 4 AM $ 0.0973
-0.16%
$ 20.25 million $ 36.41 million
May 11, 3 AM $ 0.0975
-3.44%
$ 20.29 million $ 38.01 million
May 11, 2 AM $ 0.101
+0.19%
$ 21 million $ 37.57 million
May 11, 1 AM $ 0.101
+2.79%
$ 20.96 million $ 37.43 million
May 11, 12 AM $ 0.098
+0.02%
$ 20.39 million $ 37 million
May 10, 11 PM $ 0.0979
-1.96%
$ 20.38 million $ 36.36 million
May 10, 10 PM $ 0.0999
+3.26%
$ 20.79 million $ 35.55 million
May 10, 9 PM $ 0.0968
-2.45%
$ 20.13 million $ 34.45 million
May 10, 8 PM $ 0.0992
-4.86%
$ 20.64 million $ 33.19 million
May 10, 7 PM $ 0.104
-0.12%
$ 21.69 million $ 32.27 million
May 10, 6 PM $ 0.104
-2.10%
$ 21.72 million $ 31.96 million
May 10, 5 PM $ 0.107
-0.58%
$ 22.18 million $ 31.43 million
May 10, 4 PM $ 0.107
+5.37%
$ 22.31 million $ 30.28 million
May 10, 3 PM $ 0.102
-4.40%
$ 21.18 million $ 28.43 million
May 10, 2 PM $ 0.106
+4.34%
$ 22.15 million $ 28.72 million
May 10, 1 PM $ 0.102
-1.86%
$ 21.23 million $ 31.33 million
May 10, 12 PM $ 0.104
+0.52%
$ 21.62 million $ 31.32 million
May 10, 11 AM $ 0.103
+3.81%
$ 21.51 million $ 30.06 million
May 10, 10 AM $ 0.0996
+0.55%
$ 20.72 million $ 30.65 million
May 10, 9 AM $ 0.099
+0.23%
$ 20.6 million $ 32.78 million
May 10, 8 AM $ 0.0988
+1.71%
$ 20.56 million $ 33.22 million
May 10, 7 AM $ 0.0971
-2.64%
$ 20.21 million $ 33.01 million
May 10, 6 AM $ 0.0997
-0.93%
$ 20.75 million $ 31.47 million
May 10, 5 AM $ 0.101
+0.62%
$ 20.95 million $ 30.49 million
May 10, 4 AM $ 0.1
-0.82%
$ 20.82 million $ 28.57 million
May 10, 3 AM $ 0.101
+3.38%
$ 20.99 million $ 26.08 million
May 10, 2 AM $ 0.0976
+3.15%
$ 20.3 million $ 25.19 million
May 10, 1 AM $ 0.0946
-0.98%
$ 19.68 million $ 24.7 million
May 10, 12 AM $ 0.0955
-1.08%
$ 19.88 million $ 24.45 million
May 9, 11 PM $ 0.0966
-0.47%
$ 20.1 million $ 24.43 million
May 9, 10 PM $ 0.097
-0.01%
$ 20.19 million $ 24.29 million
May 9, 9 PM $ 0.097
-0.62%
$ 20.19 million $ 24.34 million
May 9, 8 PM $ 0.0976
+1.40%
$ 20.32 million $ 24.3 million
May 9, 7 PM $ 0.0963
-0.36%
$ 20.04 million $ 24.2 million
May 9, 6 PM $ 0.0966
+1.68%
$ 20.11 million $ 24.31 million
May 9, 5 PM $ 0.095
-1.35%
$ 19.78 million $ 24.21 million
May 9, 4 PM $ 0.0963
+0.37%
$ 20.05 million $ 24.26 million
May 9, 3 PM $ 0.096
+0.39%
$ 19.97 million $ 23.84 million
May 9, 2 PM $ 0.0956
-3.99%
$ 19.9 million $ 23.69 million
May 9, 1 PM $ 0.0996
-2.39%
$ 20.73 million $ 20.51 million
May 9, 12 PM $ 0.102
+0.18%
$ 21.24 million $ 19.89 million
May 9, 11 AM $ 0.102
+3.26%
$ 21.2 million $ 19.18 million
May 9, 10 AM $ 0.0987
+3.24%
$ 20.53 million $ 17.63 million
May 9, 9 AM $ 0.0956
+1.50%
$ 19.89 million $ 15.4 million
May 9, 8 AM $ 0.0942
+2.42%
$ 19.59 million $ 15.13 million
May 9, 7 AM $ 0.0919
-0.49%
$ 19.13 million $ 15.69 million