BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0919
-0.49%
$ 19.13 million $ 15.69 million
May 9, 6 AM $ 0.0924
-0.61%
$ 19.22 million $ 16.46 million
May 9, 5 AM $ 0.0929
+0.34%
$ 19.34 million $ 17.02 million
May 9, 4 AM $ 0.0926
-0.29%
$ 19.27 million $ 17.68 million
May 9, 3 AM $ 0.0929
-0.79%
$ 19.33 million $ 18.18 million
May 9, 2 AM $ 0.0936
+2.42%
$ 19.49 million $ 18.48 million
May 9, 1 AM $ 0.0914
+0.45%
$ 19.03 million $ 19.01 million
May 9, 12 AM $ 0.091
+1.05%
$ 18.94 million $ 20.33 million
May 8, 11 PM $ 0.0901
+1.21%
$ 18.74 million $ 21.45 million
May 8, 10 PM $ 0.089
-0.99%
$ 18.52 million $ 21.37 million
May 8, 9 PM $ 0.0899
-0.36%
$ 18.7 million $ 21.55 million
May 8, 8 PM $ 0.0902
+0.22%
$ 18.77 million $ 21.55 million
May 8, 7 PM $ 0.09
-0.49%
$ 18.73 million $ 21.58 million
May 8, 6 PM $ 0.0905
+0.26%
$ 18.82 million $ 21.82 million
May 8, 5 PM $ 0.0902
-0.21%
$ 18.77 million $ 21.72 million
May 8, 4 PM $ 0.0904
+0.79%
$ 18.81 million $ 21.87 million
May 8, 3 PM $ 0.0897
+0.12%
$ 18.66 million $ 22.04 million
May 8, 2 PM $ 0.0896
+0.57%
$ 18.64 million $ 24.01 million
May 8, 1 PM $ 0.0891
-0.99%
$ 18.53 million $ 24.96 million
May 8, 12 PM $ 0.0899
-1.60%
$ 18.72 million $ 25.73 million
May 8, 11 AM $ 0.0914
+0.82%
$ 19.02 million $ 26.18 million
May 8, 10 AM $ 0.0907
+0.04%
$ 18.87 million $ 26.87 million
May 8, 9 AM $ 0.0906
-0.32%
$ 18.86 million $ 27.31 million
May 8, 8 AM $ 0.0909
-2.07%
$ 18.92 million $ 27.47 million
May 8, 7 AM $ 0.0928
-1.36%
$ 19.31 million $ 27.84 million
May 8, 6 AM $ 0.0941
+1.81%
$ 19.58 million $ 28.06 million
May 8, 5 AM $ 0.0924
-1.39%
$ 19.23 million $ 28.79 million
May 8, 4 AM $ 0.0937
-0.85%
$ 19.5 million $ 28.86 million
May 8, 3 AM $ 0.0945
-1.63%
$ 19.67 million $ 29.15 million
May 8, 2 AM $ 0.0961
+0.04%
$ 20 million $ 29.47 million
May 8, 1 AM $ 0.0961
-1.01%
$ 19.99 million $ 29.24 million
May 8, 12 AM $ 0.097
+5.52%
$ 20.19 million $ 28.22 million
May 7, 11 PM $ 0.092
+1.77%
$ 19.13 million $ 26.9 million
May 7, 10 PM $ 0.0904
-1.27%
$ 18.8 million $ 27.08 million
May 7, 9 PM $ 0.0915
+0.02%
$ 19.04 million $ 26.97 million
May 7, 8 PM $ 0.0915
+1.33%
$ 19.04 million $ 27.04 million
May 7, 7 PM $ 0.0903
+0.03%
$ 18.79 million $ 27.15 million
May 7, 6 PM $ 0.0903
-0.02%
$ 18.78 million $ 27.35 million
May 7, 5 PM $ 0.0903
-0.59%
$ 18.78 million $ 27.6 million
May 7, 4 PM $ 0.0908
+0.20%
$ 18.9 million $ 27.29 million
May 7, 3 PM $ 0.0906
-1.23%
$ 18.86 million $ 28.13 million
May 7, 2 PM $ 0.0918
-1.14%
$ 19.09 million $ 27.85 million
May 7, 1 PM $ 0.0928
-0.50%
$ 19.31 million $ 26.87 million
May 7, 12 PM $ 0.0933
+0.79%
$ 19.41 million $ 26.02 million
May 7, 11 AM $ 0.0926
+1.62%
$ 19.26 million $ 24.86 million
May 7, 10 AM $ 0.0911
+1.58%
$ 18.96 million $ 23.77 million
May 7, 9 AM $ 0.0897
-0.03%
$ 18.66 million $ 23.34 million
May 7, 8 AM $ 0.0897
-1.22%
$ 18.67 million $ 23.25 million
May 7, 7 AM $ 0.0908
+0.97%
$ 18.9 million $ 22.72 million
May 7, 6 AM $ 0.09
-0.04%
$ 18.72 million $ 21.8 million