BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.09
-0.04%
$ 18.72 million $ 21.8 million
May 7, 5 AM $ 0.09
+0.08%
$ 18.72 million $ 20.81 million
May 7, 4 AM $ 0.0899
+1.51%
$ 18.71 million $ 20.47 million
May 7, 3 AM $ 0.0886
-0.52%
$ 18.43 million $ 19.92 million
May 7, 2 AM $ 0.0891
+2.21%
$ 18.53 million $ 19.35 million
May 7, 1 AM $ 0.0871
-0.99%
$ 18.13 million $ 18.89 million
May 7, 12 AM $ 0.088
-0.42%
$ 18.31 million $ 18.52 million
May 6, 11 PM $ 0.0884
+0.25%
$ 18.39 million $ 18.87 million
May 6, 10 PM $ 0.0882
-1.07%
$ 18.34 million $ 18.78 million
May 6, 9 PM $ 0.0891
-1.55%
$ 18.54 million $ 19.18 million
May 6, 8 PM $ 0.0905
+1.97%
$ 18.84 million $ 19.21 million
May 6, 7 PM $ 0.0888
+1.06%
$ 18.48 million $ 19.21 million
May 6, 6 PM $ 0.0879
-0.72%
$ 18.28 million $ 19.22 million
May 6, 5 PM $ 0.0885
-1.00%
$ 18.42 million $ 19.11 million
May 6, 4 PM $ 0.0895
-0.74%
$ 18.62 million $ 19.47 million
May 6, 3 PM $ 0.0901
+3.43%
$ 18.75 million $ 18.73 million
May 6, 2 PM $ 0.0871
+1.10%
$ 18.13 million $ 19.59 million
May 6, 1 PM $ 0.0862
-1.75%
$ 17.94 million $ 19.6 million
May 6, 12 PM $ 0.0877
-1.52%
$ 18.26 million $ 19.28 million
May 6, 11 AM $ 0.0891
-0.43%
$ 18.54 million $ 19.37 million
May 6, 10 AM $ 0.0895
+0.58%
$ 18.62 million $ 19.31 million
May 6, 9 AM $ 0.089
+2.04%
$ 18.51 million $ 18.79 million
May 6, 8 AM $ 0.0872
-0.15%
$ 18.14 million $ 18.78 million
May 6, 7 AM $ 0.0873
-0.40%
$ 18.17 million $ 18.37 million
May 6, 6 AM $ 0.0877
+1.23%
$ 18.24 million $ 18.45 million
May 6, 5 AM $ 0.0866
-0.35%
$ 18.02 million $ 18.33 million
May 6, 4 AM $ 0.0869
-2.49%
$ 18.08 million $ 17.84 million
May 6, 3 AM $ 0.0891
+0.65%
$ 18.54 million $ 17.49 million
May 6, 2 AM $ 0.0885
-0.58%
$ 18.42 million $ 17.73 million
May 6, 1 AM $ 0.0891
-1.08%
$ 18.53 million $ 17.62 million
May 6, 12 AM $ 0.09
-0.22%
$ 18.73 million $ 17.48 million
May 5, 11 PM $ 0.0902
+1.19%
$ 18.77 million $ 17.16 million
May 5, 10 PM $ 0.0892
-0.90%
$ 18.55 million $ 17.33 million
May 5, 9 PM $ 0.09
-0.46%
$ 18.72 million $ 17.27 million
May 5, 8 PM $ 0.0904
+0.09%
$ 18.81 million $ 17.32 million
May 5, 7 PM $ 0.0903
+1.03%
$ 18.79 million $ 17.33 million
May 5, 6 PM $ 0.0894
+1.97%
$ 18.6 million $ 17.32 million
May 5, 5 PM $ 0.0877
-0.95%
$ 18.24 million $ 17.09 million
May 5, 4 PM $ 0.0885
-0.93%
$ 18.42 million $ 16.63 million
May 5, 3 PM $ 0.0894
-1.48%
$ 18.59 million $ 16.42 million
May 5, 2 PM $ 0.0907
+0.33%
$ 18.87 million $ 17.75 million
May 5, 1 PM $ 0.0904
+0.44%
$ 18.81 million $ 18.2 million
May 5, 12 PM $ 0.09
-1.09%
$ 18.73 million $ 18.58 million
May 5, 11 AM $ 0.091
-0.63%
$ 18.94 million $ 18.7 million
May 5, 10 AM $ 0.0916
-0.24%
$ 19.05 million $ 18.77 million
May 5, 9 AM $ 0.0918
+0.41%
$ 19.1 million $ 20.86 million
May 5, 8 AM $ 0.0914
+0.34%
$ 19.02 million $ 20.63 million
May 5, 7 AM $ 0.0911
-1.67%
$ 18.96 million $ 21.05 million
May 5, 6 AM $ 0.0927
-0.57%
$ 19.28 million $ 21.66 million
May 5, 5 AM $ 0.0932
+1.05%
$ 19.39 million $ 22.09 million